Xai Games
XAI · 美元计价
$0.00691
-2.68%
≈ ￥0.045606
(-$0.00)
更新于 2026-11-02 18:00:02
24H 最高$0.00715
24H 最低$0.00685
今日开盘$0.0071
24H 成交量$11.79万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 283 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 14 |
HYPEHyperliquid
|
$85.94 | $89.08 | $85.33 | $2,607.67万 | $210.54亿 | -2.56% |
| 173 |
QIBENQI
|
$0.001812 | $0.002208 | $0.001778 | $81.65万 | $1,396.37万 | -3.87% |
| 215 |
BATBasic Attention Token
|
$0.1307 | $0.1405 | $0.1304 | $62.87万 | $2.05亿 | -6.98% |
| 514 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 683 |
SQQQBSQQQB
|
$40.74 | $41.14 | $40.58 | $1.29万 | — | -0.56% |
| 456 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 320 |
NEIROFirst Neiro On Ethereum
|
$0.00006232 | $0.00006483 | $0.00006225 | $37.21万 | $2,678.41万 | -3.60% |
| 561 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 218 |
RADRadworks
|
$0.233 | $0.247 | $0.229 | $62.37万 | $1,242.91万 | -2.92% |
| 211 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 123 |
COWCoW Protocol Token
|
$0.1148 | $0.1186 | $0.1112 | $144.70万 | $4,864.73万 | -1.96% |
| 302 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 136 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $127.52万 | $2,412.26万 | -0.01% |
| 306 |
AXSAxie Infinity
|
$0.85 | $0.879 | $0.844 | $39.06万 | $1.52亿 | -2.30% |
| 567 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 379 |
DYDXDYDX Chain
|
$0.10301 | $0.10683 | $0.103 | $29.32万 | $7,851.01万 | -3.03% |
| 414 |
TWTTrust Wallet Token
|
$0.4151 | $0.4291 | $0.4133 | $25.30万 | $1.75亿 | -2.21% |
| 84 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0513 | $0.0496 | $258.07万 | $16.05亿 | -0.40% |
相关站点
共 40 个
USDC _币种排行
LayerZero _数字货币市值
BitTensor _以太坊ETH价格
Aave _BTC行情
Vanar Chain _币种排行
DRAMB _BTC行情
Gram _数字货币市值
Dogecoin _以太坊ETH价格
Ondo _比特币
Sophon _BTC行情
United Stables _币种排行
Hedera _币种排行
Aave _币种排行
CRCLB _加密货币行情
Prometeus _BTC行情
OFFICIAL TRUMP _数字货币市值
KORUB _以太坊ETH价格
Injective _比特币行情
Prometeus _以太坊ETH价格
Starknet _以太坊ETH价格
Ripple USD _比特币行情
Ethereum _数字货币市值
EUR _数字货币市值
United Stables _数字货币市值
Initia _比特币
Bitcoin Cash _以太坊ETH价格
SuperVerse _BTC行情
RWUSD _比特币
USDC _加密货币行情
LayerZero _数字货币市值
Ethena USDe _以太坊ETH价格
QQQB _加密货币行情
Artificial _以太坊ETH价格
Dogecoin _以太坊ETH价格
Mitosis _比特币
United Stables _以太坊ETH价格
SNDKB _币种排行
Pump.fun _币种排行
Aerodrome _BTC行情
OFFICIAL TRUMP _BTC行情