币市观测
行情总览
VSTB

VSTB

VSTB · 美元计价
$139.3
0.19% ≈ ￥919.38 ($0.26)
更新于 2026-11-02 02:55:02
24H 最高$139.64
24H 最低$138.80
今日开盘$139.04
24H 成交量$4,798.54
流通市值—
24H 涨跌额($0.26)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
← 返回行情列表

VSTB 走势

相关币种行情

查看全部行情 →
GSB $894.54 +0.05% FLNCB $5.72 -0.35% IBMB $257.73 +0.11% AMCB $3.06 +0.33% QCOMB $165.13 +0.03% DJTB $5.68 +0.18% JPMB $337.64 -0.03% HPEB $55.37 +0.09%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
268 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
284 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
20 HYPE HYPEHyperliquid $87.45 $88.78 $87.23 $1,648.35万 $210.54亿 -0.85%
246 QI QIBENQI $0.001892 $0.002052 $0.001655 $50.94万 $1,396.37万 -7.48%
152 BAT BATBasic Attention Token $0.1372 $0.146 $0.1366 $96.23万 $2.05亿 -2.76%
485 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
669 SQQQB SQQQBSQQQB $41.09 $41.29 $40.85 $8,839.39 — -0.32%
439 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
370 NEIRO NEIROFirst Neiro On Ethereum $0.0000635 $0.0000649 $0.00006344 $27.75万 $2,678.41万 -1.28%
532 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
170 RAD RADRadworks $0.24 $0.256 $0.237 $86.24万 $1,242.91万 -3.61%
210 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
80 COW COWCoW Protocol Token $0.1144 $0.1379 $0.1139 $226.62万 $4,864.73万 -15.45%
296 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
119 XUSD XUSDStraitsX USD $0.9998 $1.00 $0.9985 $138.01万 $2,412.26万 -0.12%
386 AXS AXSAxie Infinity $0.858 $0.879 $0.858 $26.21万 $1.52亿 -1.04%
537 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
373 DYDX DYDXDYDX Chain $0.10452 $0.10725 $0.1043 $27.54万 $7,851.01万 -2.02%
476 TWT TWTTrust Wallet Token $0.4191 $0.4291 $0.4148 $15.64万 $1.75亿 -1.55%
105 WLFI WLFIOfficial World Liberty Financi $0.0503 $0.0513 $0.0499 $161.31万 $16.05亿 0.20%

相关站点

共 40 个
Sui _加密货币行情 LayerZero _加密货币行情 Dogecoin _以太坊ETH价格 Initia _以太坊ETH价格 MARSCOIN _以太坊ETH价格 Reserve Rights _以太坊ETH价格 CRCLB _数字货币市值 Uniswap _币种排行 NFPrompt _加密货币行情 Celestia _比特币 Hemi _比特币行情 Celestia _比特币行情 Avalanche _比特币行情 Lisk _BTC行情 USD1 _加密货币行情 Eigenlayer _比特币 Celo _BTC行情 Hashflow _BTC行情 Dash _比特币 COTI _比特币 Holo _BTC行情 PAX Gold _数字货币市值 Gravity _币种排行 PAX Gold _BTC行情 Kite _以太坊ETH价格 Filecoin _币种排行 Bitcoin Cash _数字货币市值 Pump.fun _以太坊ETH价格 Panther _比特币行情 Holo _比特币 EUR _比特币 MARSCOIN _比特币 Starknet _数字货币市值 Dogecoin _数字货币市值 XRP _比特币行情 Cardano _以太坊ETH价格 NFPrompt _比特币行情 Sophon _数字货币市值 CoW Protocol _币种排行 INTCB _加密货币行情