币市观测
行情总览
USUAL

Usual

USUAL · 美元计价
$0.0104
-1.70% ≈ ￥0.06864 (-$0.00)
更新于 2026-11-02 06:05:01
24H 最高$0.01065
24H 最低$0.01032
今日开盘$0.01058
24H 成交量$76.60万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
← 返回行情列表

USUAL 走势

相关币种行情

查看全部行情 →
AAPLB $344.34 -0.17% Kava $0.06869 -0.02% BNX $1.7819 +2.81% DFI.MoneyYFII $435.5 +2.30% district0xDNT $0.036 -6.01% Vulcan ForgedPYR $0.021 -57.14% MFT $0.005254 -0.85% NumeraireNMR $9.98 -1.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
262 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
271 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
20 HYPE HYPEHyperliquid $87.56 $88.78 $86.67 $1,606.87万 $210.54亿 -0.84%
250 QI QIBENQI $0.001931 $0.002019 $0.001655 $49.39万 $1,396.37万 0.26%
212 BAT BATBasic Attention Token $0.1356 $0.1452 $0.1353 $62.95万 $2.05亿 -6.61%
484 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
667 SQQQB SQQQBSQQQB $41.03 $41.29 $40.85 $8,878.07 — -0.51%
434 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
352 NEIRO NEIROFirst Neiro On Ethereum $0.00006337 $0.0000649 $0.00006282 $30.26万 $2,678.41万 -1.28%
535 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
198 RAD RADRadworks $0.239 $0.253 $0.235 $69.09万 $1,242.91万 -4.40%
205 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
84 COW COWCoW Protocol Token $0.1145 $0.1269 $0.1112 $205.44万 $4,864.73万 -9.63%
289 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
119 XUSD XUSDStraitsX USD $0.9998 $1.00 $0.9985 $137.16万 $2,412.26万 -0.12%
393 AXS AXSAxie Infinity $0.856 $0.879 $0.853 $25.15万 $1.52亿 -1.61%
542 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
385 DYDX DYDXDYDX Chain $0.1045 $0.10725 $0.10357 $26.27万 $7,851.01万 -2.25%
462 TWT TWTTrust Wallet Token $0.4187 $0.4291 $0.4148 $17.44万 $1.75亿 -1.32%
93 WLFI WLFIOfficial World Liberty Financi $0.0502 $0.0513 $0.0499 $182.91万 $16.05亿 -0.20%

相关站点

共 40 个
Plasma _比特币 Mitosis _BTC行情 Sui _比特币 BIO Protocol _数字货币市值 First Digital _币种排行 Hyperliquid _比特币行情 Tether Gold _加密货币行情 Near Protocol _加密货币行情 ZAMA _比特币 EUR _比特币 Kite _数字货币市值 DODO _加密货币行情 Morpho _以太坊ETH价格 Hemi _加密货币行情 NFPrompt _数字货币市值 Lisk _币种排行 Avalanche _加密货币行情 Midnight _BTC行情 BNB _以太坊ETH价格 Internet _以太坊ETH价格 Solana _币种排行 Morpho _数字货币市值 Litecoin _以太坊ETH价格 Artificial _数字货币市值 MSTRB _以太坊ETH价格 Vanar Chain _以太坊ETH价格 Pump.fun _以太坊ETH价格 Dogecoin _BTC行情 Zcash _加密货币行情 Official _以太坊ETH价格 Plasma _币种排行 RWUSD _比特币行情 BitTensor _BTC行情 Origin _加密货币行情 Uniswap _数字货币市值 NFPrompt _比特币行情 Ondo _比特币 Reserve Rights _数字货币市值 Aster _比特币行情 Internet _比特币