Sui
SUI · 美元计价
$0.8821
-2.21%
≈ ￥5.8219
(-$0.02)
更新于 2026-11-02 21:35:02
24H 最高$0.9088
24H 最低$0.8812
今日开盘$0.902
24H 成交量$1,897.18万
流通市值$37.26亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 287 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 14 |
HYPEHyperliquid
|
$85.68 | $89.08 | $85.15 | $2,772.11万 | $210.54亿 | -2.74% |
| 181 |
QIBENQI
|
$0.001817 | $0.002208 | $0.001778 | $80.70万 | $1,396.37万 | -4.62% |
| 235 |
BATBasic Attention Token
|
$0.1306 | $0.1401 | $0.1302 | $57.36万 | $2.05亿 | -6.18% |
| 522 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 686 |
SQQQBSQQQB
|
$41.15 | $41.15 | $40.58 | $1.37万 | — | 0.44% |
| 474 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 335 |
NEIROFirst Neiro On Ethereum
|
$0.0000622 | $0.00006456 | $0.000062 | $35.95万 | $2,678.41万 | -3.52% |
| 570 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 229 |
RADRadworks
|
$0.234 | $0.247 | $0.229 | $59.01万 | $1,242.91万 | -4.49% |
| 217 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 125 |
COWCoW Protocol Token
|
$0.116 | $0.1192 | $0.1112 | $146.44万 | $4,864.73万 | -0.52% |
| 302 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 120 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $150.14万 | $2,412.26万 | 0.00% |
| 319 |
AXSAxie Infinity
|
$0.849 | $0.878 | $0.844 | $37.38万 | $1.52亿 | -3.30% |
| 576 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 395 |
DYDXDYDX Chain
|
$0.10304 | $0.10683 | $0.10256 | $28.32万 | $7,851.01万 | -3.13% |
| 422 |
TWTTrust Wallet Token
|
$0.4131 | $0.4291 | $0.4126 | $25.64万 | $1.75亿 | -3.12% |
| 86 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0496 | $265.63万 | $16.05亿 | -1.38% |
相关站点
共 40 个
Caldera _币种排行
Origin _BTC行情
Pudgy Penguins _加密货币行情
Quant _BTC行情
Huma Finance _比特币行情
USDC _比特币行情
Zcash _币种排行
Stellar _比特币行情
USD1 _比特币行情
Aerodrome _比特币
Stellar _比特币行情
Lisk _BTC行情
Sei _比特币
Origin _BTC行情
Near Protocol _以太坊ETH价格
XRP _BTC行情
EUR _比特币
Aerodrome _以太坊ETH价格
Internet _数字货币市值
MARSCOIN _加密货币行情
Avalanche _BTC行情
Ethena USDe _BTC行情
Avalanche _比特币
Caldera _BTC行情
KORUB _比特币
United Stables _以太坊ETH价格
Huma Finance _币种排行
Ethena _比特币
NFPrompt _加密货币行情
ZAMA _币种排行
Aave _BTC行情
THORChain _数字货币市值
Ripple USD _比特币行情
Pepe _数字货币市值
LITEB _币种排行
LayerZero _比特币行情
Prometeus _以太坊ETH价格
Polkadot _比特币行情
Ondo _BTC行情
TQQQB _BTC行情