StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-02 16:30:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 283 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 14 |
HYPEHyperliquid
|
$86.49 | $89.08 | $85.33 | $2,700.90万 | $210.54亿 | -1.15% |
| 173 |
QIBENQI
|
$0.001823 | $0.002208 | $0.001783 | $82.17万 | $1,396.37万 | -3.49% |
| 198 |
BATBasic Attention Token
|
$0.1311 | $0.1418 | $0.1304 | $70.57万 | $2.05亿 | -6.89% |
| 509 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 682 |
SQQQBSQQQB
|
$40.96 | $41.14 | $40.58 | $1.29万 | — | 0.07% |
| 455 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 312 |
NEIROFirst Neiro On Ethereum
|
$0.00006252 | $0.0000649 | $0.00006225 | $37.92万 | $2,678.41万 | -3.10% |
| 556 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 217 |
RADRadworks
|
$0.234 | $0.247 | $0.229 | $62.32万 | $1,242.91万 | -2.91% |
| 210 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 123 |
COWCoW Protocol Token
|
$0.1165 | $0.1186 | $0.1112 | $145.80万 | $4,864.73万 | -0.85% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 132 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $127.46万 | $2,412.26万 | -0.01% |
| 346 |
AXSAxie Infinity
|
$0.848 | $0.879 | $0.844 | $33.76万 | $1.52亿 | -2.75% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 372 |
DYDXDYDX Chain
|
$0.10327 | $0.10683 | $0.103 | $30.08万 | $7,851.01万 | -2.81% |
| 382 |
TWTTrust Wallet Token
|
$0.4162 | $0.4291 | $0.4133 | $28.73万 | $1.75亿 | -1.68% |
| 84 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $246.99万 | $16.05亿 | -0.40% |
相关站点
共 40 个
Injective _加密货币行情
QQQB _数字货币市值
TONToken _以太坊ETH价格
Tether Gold _币种排行
Plasma _数字货币市值
Midnight _比特币
LayerZero _比特币行情
GOOGLB _数字货币市值
Pudgy Penguins _BTC行情
Aerodrome _BTC行情
NFPrompt _数字货币市值
Sui _币种排行
Celo _以太坊ETH价格
NVDAB _加密货币行情
Near Protocol _加密货币行情
Celo _加密货币行情
Hashflow _BTC行情
Cosmos _BTC行情
Pudgy Penguins _BTC行情
Aster _以太坊ETH价格
Aave _以太坊ETH价格
Sophon _加密货币行情
Pendle _比特币
COTI _数字货币市值
Internet _币种排行
MARSCOIN _比特币行情
Official _加密货币行情
Solv Protocol _币种排行
Ondo _加密货币行情
Starknet _BTC行情
Zcash _BTC行情
Celo _数字货币市值
Ondo _比特币行情
PancakeSwap _加密货币行情
Hashflow _BTC行情
Sei _比特币
Cosmos _加密货币行情
Pendle _比特币行情
Holo _比特币
Official _数字货币市值