Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 00:40:03
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 288 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 17 |
HYPEHyperliquid
|
$88.11 | $88.78 | $87.15 | $1,923.61万 | $209.97亿 | 0.13% |
| 271 |
QIBENQI
|
$0.00191 | $0.002057 | $0.001655 | $47.48万 | $1,377.00万 | -6.42% |
| 137 |
BATBasic Attention Token
|
$0.1375 | $0.146 | $0.1368 | $111.70万 | $2.07亿 | -0.36% |
| 484 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 671 |
SQQQBSQQQB
|
$40.98 | $41.29 | $40.85 | $8,912.51 | — | -0.70% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 380 |
NEIROFirst Neiro On Ethereum
|
$0.00006386 | $0.0000649 | $0.00006359 | $26.92万 | $2,708.81万 | -1.22% |
| 534 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 148 |
RADRadworks
|
$0.242 | $0.259 | $0.237 | $105.15万 | $1,257.61万 | -2.42% |
| 213 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 71 |
COWCoW Protocol Token
|
$0.1154 | $0.142 | $0.1145 | $268.72万 | $4,868.67万 | -14.77% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 118 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.98万 | $2,414.59万 | -0.12% |
| 394 |
AXSAxie Infinity
|
$0.867 | $0.879 | $0.86 | $25.50万 | $1.53亿 | -1.14% |
| 543 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 404 |
DYDXDYDX Chain
|
$0.10542 | $0.108 | $0.10484 | $23.88万 | $7,877.22万 | -2.05% |
| 485 |
TWTTrust Wallet Token
|
$0.4208 | $0.4298 | $0.4148 | $15.13万 | $1.76亿 | -1.77% |
| 113 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0513 | $0.0499 | $146.64万 | $15.97亿 | -0.20% |
相关站点
共 40 个
Filecoin _比特币
Morpho _币种排行
USD1 _比特币
Origin _加密货币行情
ZAMA _数字货币市值
TONToken _比特币行情
Bitcoin Cash _比特币行情
NVDAB _数字货币市值
USDC _数字货币市值
Injective _以太坊ETH价格
Morpho _BTC行情
Initia _比特币行情
PancakeSwap _以太坊ETH价格
Tether Gold _币种排行
Ethereum _数字货币市值
Amp _BTC行情
Aptos _BTC行情
BitTensor _加密货币行情
BEAMX _加密货币行情
SNDKB _比特币
Litecoin _数字货币市值
Quant _数字货币市值
Caldera _BTC行情
Pump.fun _币种排行
Bitcoin _比特币行情
BUSD _币种排行
Pump.fun _BTC行情
Uniswap _数字货币市值
Sophon _比特币
Nillion _加密货币行情
Prometeus _以太坊ETH价格
THORChain _比特币行情
Vanar Chain _加密货币行情
Kite _以太坊ETH价格
Arbitrum _币种排行
Solana _币种排行
BNB _以太坊ETH价格
MARSCOIN _BTC行情
Solv Protocol _比特币行情
BUSD _加密货币行情