币市观测
行情总览
RAY

Raydium

RAY · 美元计价
$1.6021
-1.36% ≈ ￥10.5739 (-$0.02)
更新于 2026-11-02 16:45:03
24H 最高$1.64
24H 最低$1.59
今日开盘$1.6241
24H 成交量$79.88万
流通市值$4.38亿
24H 涨跌额(-$0.02)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
← 返回行情列表

RAY 走势

相关币种行情

查看全部行情 →
LighterLIT $0.743 +5.24% Singularity NETAGIX $0.6141 -0.37% Epic Cash $0.0978 -17.05% Euler $1.087 -8.12% PLA $0.2347 +5.53% district0xDNT $0.036 -6.01% Algorand $0.0932 -2.20% 币安人生 (BinanceLife) $0.5279 -2.60%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
272 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
283 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
14 HYPE HYPEHyperliquid $86.93 $89.08 $85.33 $2,702.70万 $210.54亿 -1.38%
172 QI QIBENQI $0.001821 $0.002208 $0.001783 $82.27万 $1,396.37万 -4.01%
199 BAT BATBasic Attention Token $0.1311 $0.1418 $0.1304 $70.61万 $2.05亿 -6.96%
509 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
682 SQQQB SQQQBSQQQB $40.86 $41.14 $40.58 $1.30万 — -0.17%
453 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
316 NEIRO NEIROFirst Neiro On Ethereum $0.00006262 $0.0000649 $0.00006225 $37.19万 $2,678.41万 -3.05%
556 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
216 RAD RADRadworks $0.232 $0.247 $0.229 $62.88万 $1,242.91万 -3.33%
212 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
122 COW COWCoW Protocol Token $0.1164 $0.1186 $0.1112 $145.27万 $4,864.73万 -0.60%
299 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
133 XUSD XUSDStraitsX USD $1.0005 $1.00 $0.9975 $127.46万 $2,412.26万 -0.01%
338 AXS AXSAxie Infinity $0.849 $0.879 $0.844 $34.49万 $1.52亿 -2.64%
566 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
375 DYDX DYDXDYDX Chain $0.10363 $0.10683 $0.103 $29.73万 $7,851.01万 -2.48%
383 TWT TWTTrust Wallet Token $0.4168 $0.4291 $0.4133 $28.72万 $1.75亿 -1.72%
85 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0513 $0.0497 $249.56万 $16.05亿 -0.20%

相关站点

共 40 个
Litecoin _以太坊ETH价格 Lisk _比特币行情 Solana _比特币 Gravity _BTC行情 Zcash _以太坊ETH价格 Filecoin _比特币行情 Hyperliquid _加密货币行情 Injective _比特币行情 Lisk _币种排行 Haedal _数字货币市值 Arbitrum _币种排行 KORUB _币种排行 Aerodrome _加密货币行情 COTI _以太坊ETH价格 Avalanche _以太坊ETH价格 Filecoin _比特币 Haedal _数字货币市值 Plasma _以太坊ETH价格 SOXLB _BTC行情 SNDKB _以太坊ETH价格 Mitosis _加密货币行情 Ethena USDe _币种排行 Vanar Chain _BTC行情 PancakeSwap _比特币 Lisk _以太坊ETH价格 LayerZero _比特币行情 XRP _以太坊ETH价格 BNB _数字货币市值 Holo _加密货币行情 Official _数字货币市值 PancakeSwap _数字货币市值 THORChain _币种排行 Aerodrome _币种排行 Sophon _加密货币行情 Gitcoin _币种排行 ZAMA _比特币行情 NFPrompt _币种排行 Zcash _BTC行情 ZAMA _BTC行情 TONToken _比特币行情