Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-02 15:25:03
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$90.29万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 283 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 14 |
HYPEHyperliquid
|
$85.82 | $89.08 | $85.33 | $2,559.89万 | $210.54亿 | -2.32% |
| 178 |
QIBENQI
|
$0.001824 | $0.002208 | $0.001815 | $82.36万 | $1,396.37万 | -0.98% |
| 196 |
BATBasic Attention Token
|
$0.1313 | $0.1424 | $0.1312 | $72.12万 | $2.05亿 | -6.88% |
| 508 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 680 |
SQQQBSQQQB
|
$40.84 | $41.14 | $40.58 | $1.34万 | — | -0.37% |
| 450 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 315 |
NEIROFirst Neiro On Ethereum
|
$0.00006262 | $0.0000649 | $0.00006246 | $37.51万 | $2,678.41万 | -2.67% |
| 556 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 225 |
RADRadworks
|
$0.231 | $0.247 | $0.229 | $58.49万 | $1,242.91万 | -4.55% |
| 214 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 125 |
COWCoW Protocol Token
|
$0.1165 | $0.1186 | $0.1112 | $148.22万 | $4,864.73万 | -0.34% |
| 300 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 102 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $190.80万 | $2,412.26万 | -0.05% |
| 345 |
AXSAxie Infinity
|
$0.847 | $0.879 | $0.845 | $33.85万 | $1.52亿 | -2.87% |
| 566 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 369 |
DYDXDYDX Chain
|
$0.1035 | $0.10697 | $0.10302 | $30.36万 | $7,851.01万 | -2.84% |
| 396 |
TWTTrust Wallet Token
|
$0.4183 | $0.4291 | $0.4133 | $27.29万 | $1.75亿 | -0.81% |
| 90 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0513 | $0.0497 | $231.86万 | $16.05亿 | -0.60% |
相关站点
共 40 个
Initia _数字货币市值
Litecoin _加密货币行情
Ondo _数字货币市值
SOXLB _币种排行
Nillion _比特币行情
Pump.fun _数字货币市值
Midnight _比特币
Hyperliquid _数字货币市值
Injective _比特币行情
Aave _比特币行情
BEAMX _数字货币市值
TQQQB _比特币
Gitcoin _比特币
Uniswap _比特币行情
Midnight _加密货币行情
BitTensor _加密货币行情
Chainlink _比特币行情
Ethena _BTC行情
Gram _BTC行情
Celestia _BTC行情
Stacks _币种排行
Caldera _比特币
QQQB _BTC行情
BIO Protocol _加密货币行情
Bitcoin _币种排行
TRON _比特币
Dogecoin _币种排行
Prometeus _数字货币市值
SOXLB _比特币
Cosmos _以太坊ETH价格
Avalanche _BTC行情
Celo _比特币行情
NFPrompt _比特币
Chainlink _比特币行情
Bubblemaps _以太坊ETH价格
BEAMX _以太坊ETH价格
EUR _数字货币市值
Aerodrome _比特币
Uniswap _加密货币行情
Caldera _BTC行情