币市观测
行情总览
PDDB

PDDB

PDDB · 美元计价
$82.87
5.05% ≈ ￥546.942 ($3.98)
更新于 2026-11-03 01:00:02
24H 最高$83.22
24H 最低$78.75
今日开盘$78.89
24H 成交量$6.78万
流通市值—
24H 涨跌额($3.98)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
← 返回行情列表

PDDB 走势

相关币种行情

查看全部行情 →
AstarASTR $0.005667 -2.28% DJTB $5.94 +4.03% DELLB $413.1 -3.25% Banana For Scale $3.13 -1.79% NFLXB $62.36 +0.21% SMCIB $32.25 -1.44% Movement $0.006088 -3.18% STXB $607.68 -6.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
294 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
306 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
16 HYPE HYPEHyperliquid $85.38 $89.08 $85.15 $3,222.69万 $210.54亿 -3.20%
190 QI QIBENQI $0.001818 $0.002208 $0.001778 $80.39万 $1,396.37万 -4.67%
238 BAT BATBasic Attention Token $0.1299 $0.1379 $0.1288 $60.07万 $2.05亿 -5.80%
549 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
691 SQQQB SQQQBSQQQB $41.35 $41.35 $40.45 $1.89万 — 0.93%
493 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
330 NEIRO NEIROFirst Neiro On Ethereum $0.00006216 $0.00006404 $0.0000619 $38.70万 $2,678.41万 -2.69%
585 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
251 RAD RADRadworks $0.231 $0.243 $0.226 $55.72万 $1,242.91万 -4.94%
223 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
115 COW COWCoW Protocol Token $0.1192 $0.1219 $0.1112 $171.26万 $4,864.73万 3.20%
324 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
194 XUSD XUSDStraitsX USD $1.0005 $1.00 $0.9975 $79.69万 $2,412.26万 0.09%
317 AXS AXSAxie Infinity $0.839 $0.868 $0.838 $41.24万 $1.52亿 -3.34%
596 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
415 DYDX DYDXDYDX Chain $0.10236 $0.10585 $0.10222 $29.25万 $7,851.01万 -3.30%
396 TWT TWTTrust Wallet Token $0.4077 $0.4252 $0.4066 $31.24万 $1.75亿 -3.25%
97 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0508 $0.0496 $253.27万 $16.05亿 -1.19%

相关站点

共 40 个
Gitcoin _加密货币行情 EUR _比特币行情 BFUSD _数字货币市值 Ethena _数字货币市值 Litecoin _比特币行情 OFFICIAL TRUMP _币种排行 XRP _加密货币行情 Official _比特币 USD1 _以太坊ETH价格 TONToken _BTC行情 TQQQB _比特币行情 Pudgy Penguins _比特币行情 Lisk _比特币 LITEB _比特币行情 BNB _以太坊ETH价格 Huma Finance _比特币 Pepe _BTC行情 Ethena USDe _加密货币行情 SNXXB _比特币 Avalanche _比特币 USD1 _以太坊ETH价格 Aster _比特币行情 RWUSD _币种排行 Gram _币种排行 XRP _BTC行情 Worldcoin _比特币 BFUSD _以太坊ETH价格 Official _数字货币市值 Dogecoin _以太坊ETH价格 GOOGLB _加密货币行情 BitTensor _比特币 Zcash _币种排行 PAX Gold _以太坊ETH价格 Lisk _比特币 Dogecoin _比特币行情 MARSCOIN _BTC行情 Cardano _BTC行情 Initia _数字货币市值 RedStone _加密货币行情 BNCB _数字货币市值