PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-02 05:45:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 272 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 20 |
HYPEHyperliquid
|
$88.01 | $88.78 | $86.67 | $1,609.50万 | $210.54亿 | -0.25% |
| 248 |
QIBENQI
|
$0.001919 | $0.002019 | $0.001655 | $50.21万 | $1,396.37万 | -4.58% |
| 204 |
BATBasic Attention Token
|
$0.1355 | $0.146 | $0.1353 | $67.01万 | $2.05亿 | -4.98% |
| 485 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 668 |
SQQQBSQQQB
|
$41.07 | $41.29 | $40.85 | $9,180.90 | — | -0.39% |
| 435 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 351 |
NEIROFirst Neiro On Ethereum
|
$0.00006351 | $0.0000649 | $0.00006282 | $30.26万 | $2,678.41万 | -0.75% |
| 537 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 198 |
RADRadworks
|
$0.24 | $0.253 | $0.235 | $68.57万 | $1,242.91万 | -3.61% |
| 208 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 85 |
COWCoW Protocol Token
|
$0.1156 | $0.1272 | $0.1112 | $205.47万 | $4,864.73万 | -8.83% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 119 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 392 |
AXSAxie Infinity
|
$0.858 | $0.879 | $0.853 | $25.46万 | $1.52亿 | -1.04% |
| 541 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 385 |
DYDXDYDX Chain
|
$0.10475 | $0.10725 | $0.10357 | $26.29万 | $7,851.01万 | -1.52% |
| 459 |
TWTTrust Wallet Token
|
$0.4187 | $0.4291 | $0.4148 | $17.66万 | $1.75亿 | -0.62% |
| 94 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0499 | $181.66万 | $16.05亿 | -0.20% |
相关站点
共 40 个
Power Ledger _比特币行情
Dogecoin _以太坊ETH价格
牛来 _比特币
Stacks _比特币
BIO Protocol _数字货币市值
SOXLB _加密货币行情
Ethena _比特币
Sui _比特币
SOXLB _BTC行情
Gram _数字货币市值
Pump.fun _加密货币行情
Holo _数字货币市值
Internet _比特币
Hyperliquid _数字货币市值
Gitcoin _以太坊ETH价格
Reserve Rights _比特币
Aptos _BTC行情
Ondo _加密货币行情
Hyperliquid _数字货币市值
Bubblemaps _BTC行情
Lisk _比特币行情
OFFICIAL TRUMP _BTC行情
Holo _数字货币市值
Gitcoin _数字货币市值
Mitosis _比特币
Celestia _以太坊ETH价格
Celo _比特币
Solv Protocol _以太坊ETH价格
Pump.fun _以太坊ETH价格
Caldera _BTC行情
Injective _加密货币行情
牛来 _比特币行情
Aster _BTC行情
TONToken _BTC行情
GOOGLB _比特币
Stacks _以太坊ETH价格
Dash _比特币行情
BEAMX _BTC行情
Zcash _币种排行
Ripple USD _加密货币行情