OpenLedger
OPEN · 美元计价
$0.0822
-3.07%
≈ ￥0.54252
(-$0.00)
更新于 2026-11-02 15:15:02
24H 最高$0.0855
24H 最低$0.082
今日开盘$0.0848
24H 成交量$37.27万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 283 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 14 |
HYPEHyperliquid
|
$85.44 | $89.08 | $85.33 | $2,522.43万 | $210.54亿 | -2.87% |
| 177 |
QIBENQI
|
$0.001839 | $0.002208 | $0.001815 | $82.23万 | $1,396.37万 | -0.11% |
| 196 |
BATBasic Attention Token
|
$0.1323 | $0.1424 | $0.1318 | $71.74万 | $2.05亿 | -5.77% |
| 507 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 680 |
SQQQBSQQQB
|
$40.84 | $41.14 | $40.58 | $1.34万 | — | -0.37% |
| 450 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 315 |
NEIROFirst Neiro On Ethereum
|
$0.00006262 | $0.0000649 | $0.00006246 | $37.28万 | $2,678.41万 | -2.70% |
| 556 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 236 |
RADRadworks
|
$0.235 | $0.247 | $0.232 | $56.35万 | $1,242.91万 | -2.89% |
| 214 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 125 |
COWCoW Protocol Token
|
$0.1168 | $0.1186 | $0.1112 | $150.07万 | $4,864.73万 | -0.51% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 103 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $190.80万 | $2,412.26万 | -0.05% |
| 347 |
AXSAxie Infinity
|
$0.848 | $0.879 | $0.845 | $33.88万 | $1.52亿 | -2.75% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 369 |
DYDXDYDX Chain
|
$0.10373 | $0.10697 | $0.10302 | $30.74万 | $7,851.01万 | -2.79% |
| 404 |
TWTTrust Wallet Token
|
$0.4192 | $0.4291 | $0.4133 | $26.35万 | $1.75亿 | -0.19% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $231.26万 | $16.05亿 | -0.40% |
相关站点
共 40 个
Polkadot _比特币行情
MUB _以太坊ETH价格
Dogecoin _比特币行情
Dogecoin _币种排行
Aave _币种排行
United Stables _以太坊ETH价格
Caldera _数字货币市值
Near Protocol _数字货币市值
Quant _比特币行情
Lisk _数字货币市值
COTI _BTC行情
Caldera _币种排行
Holo _比特币行情
SKHYB _数字货币市值
Dogecoin _币种排行
BEAMX _加密货币行情
Aster _以太坊ETH价格
Prometeus _币种排行
Lisk _币种排行
SKHYB _以太坊ETH价格
Initia _以太坊ETH价格
Quant _BTC行情
Hedera _比特币
BNB _币种排行
Stacks _BTC行情
Litecoin _数字货币市值
COTI _加密货币行情
RWUSD _比特币行情
BEAMX _以太坊ETH价格
BEAMX _数字货币市值
SKHYB _比特币行情
Internet _币种排行
Polkadot _BTC行情
United Stables _加密货币行情
Mitosis _币种排行
Cosmos _以太坊ETH价格
牛来 _比特币
Sei _数字货币市值
KORUB _以太坊ETH价格
KORUB _币种排行