币市观测
行情总览
OP

Optimism

OP · 美元计价
$0.1129
-0.79% ≈ ￥0.74514 (-$0.00)
更新于 2026-11-02 02:55:02
24H 最高$0.1164
24H 最低$0.1118
今日开盘$0.1138
24H 成交量$143.48万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
← 返回行情列表

OP 走势

相关币种行情

查看全部行情 →
Mitosis $0.00765 +4.37% AWE Network $0.06272 -14.93% Curve DAO TokenCRV $0.2767 -3.15% LATOKEN $0.0587 +5.77% Polymath $0.2696 +0.52% Sei $0.04745 -1.23% StraitsX USDXUSD $0.9998 -0.12% SecretSCRT $0.0071 -22.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
268 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
284 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
20 HYPE HYPEHyperliquid $87.45 $88.78 $87.23 $1,648.35万 $210.54亿 -0.85%
246 QI QIBENQI $0.001892 $0.002052 $0.001655 $50.94万 $1,396.37万 -7.48%
152 BAT BATBasic Attention Token $0.1372 $0.146 $0.1366 $96.23万 $2.05亿 -2.76%
485 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
669 SQQQB SQQQBSQQQB $41.09 $41.29 $40.85 $8,839.39 — -0.32%
439 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
370 NEIRO NEIROFirst Neiro On Ethereum $0.0000635 $0.0000649 $0.00006344 $27.75万 $2,678.41万 -1.28%
532 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
170 RAD RADRadworks $0.24 $0.256 $0.237 $86.24万 $1,242.91万 -3.61%
210 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
80 COW COWCoW Protocol Token $0.1144 $0.1379 $0.1139 $226.62万 $4,864.73万 -15.45%
296 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
119 XUSD XUSDStraitsX USD $0.9998 $1.00 $0.9985 $138.01万 $2,412.26万 -0.12%
386 AXS AXSAxie Infinity $0.858 $0.879 $0.858 $26.21万 $1.52亿 -1.04%
537 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
373 DYDX DYDXDYDX Chain $0.10452 $0.10725 $0.1043 $27.54万 $7,851.01万 -2.02%
476 TWT TWTTrust Wallet Token $0.4191 $0.4291 $0.4148 $15.64万 $1.75亿 -1.55%
105 WLFI WLFIOfficial World Liberty Financi $0.0503 $0.0513 $0.0499 $161.31万 $16.05亿 0.20%

相关站点

共 40 个
CoW Protocol _比特币行情 INTCB _数字货币市值 Power Ledger _以太坊ETH价格 BitTensor _比特币行情 Panther _BTC行情 牛来 _比特币行情 Hashflow _数字货币市值 Power Ledger _BTC行情 TRON _币种排行 Solv Protocol _比特币 Plume _比特币行情 Nillion _数字货币市值 Eigenlayer _BTC行情 Avalanche _加密货币行情 XRP _BTC行情 Tether Gold _BTC行情 COTI _BTC行情 Bubblemaps _比特币 Arbitrum _数字货币市值 LayerZero _加密货币行情 BEAMX _BTC行情 First Digital _BTC行情 NFPrompt _比特币 INTCB _比特币行情 LayerZero _比特币行情 Ondo _币种排行 Pump.fun _BTC行情 GOOGLB _以太坊ETH价格 USDC _BTC行情 Hemi _币种排行 DODO _以太坊ETH价格 Hyperliquid _比特币 GOOGLB _BTC行情 Gram _数字货币市值 Aster _币种排行 PAX Gold _以太坊ETH价格 BEAMX _以太坊ETH价格 NVDAB _比特币行情 Sui _加密货币行情 SuperVerse _BTC行情