OG Fan Token
OG · 美元计价
$2.267
-3.94%
≈ ￥14.9622
(-$0.09)
更新于 2026-11-02 20:15:02
24H 最高$2.36
24H 最低$2.24
今日开盘$2.36
24H 成交量$23.76万
流通市值$954.29万
24H 涨跌额(-$0.09)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 287 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 13 |
HYPEHyperliquid
|
$86.03 | $89.08 | $85.33 | $2,629.40万 | $210.54亿 | -2.25% |
| 179 |
QIBENQI
|
$0.001829 | $0.002208 | $0.001778 | $81.43万 | $1,396.37万 | -4.19% |
| 232 |
BATBasic Attention Token
|
$0.1313 | $0.1402 | $0.1303 | $57.75万 | $2.05亿 | -5.13% |
| 521 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 684 |
SQQQBSQQQB
|
$40.87 | $41.14 | $40.58 | $1.26万 | — | -0.17% |
| 466 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 327 |
NEIROFirst Neiro On Ethereum
|
$0.00006272 | $0.00006464 | $0.00006215 | $36.08万 | $2,678.41万 | -2.55% |
| 565 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 231 |
RADRadworks
|
$0.233 | $0.247 | $0.229 | $58.56万 | $1,242.91万 | -3.72% |
| 215 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 123 |
COWCoW Protocol Token
|
$0.116 | $0.1192 | $0.1112 | $146.24万 | $4,864.73万 | 0.78% |
| 302 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 119 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $150.26万 | $2,412.26万 | 0.01% |
| 324 |
AXSAxie Infinity
|
$0.854 | $0.879 | $0.844 | $36.43万 | $1.52亿 | -1.95% |
| 571 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 383 |
DYDXDYDX Chain
|
$0.10366 | $0.10683 | $0.10256 | $29.42万 | $7,851.01万 | -2.30% |
| 412 |
TWTTrust Wallet Token
|
$0.4154 | $0.4291 | $0.4126 | $26.25万 | $1.75亿 | -2.26% |
| 84 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0496 | $270.56万 | $16.05亿 | -0.60% |
相关站点
共 40 个
Ripple USD _BTC行情
MUB _比特币行情
Filecoin _加密货币行情
Initia _加密货币行情
DRAMB _BTC行情
SOXLB _比特币行情
Ethena _比特币行情
Stellar _数字货币市值
LayerZero _加密货币行情
Pudgy Penguins _数字货币市值
Gravity _数字货币市值
Uniswap _BTC行情
DRAMB _币种排行
Zcash _数字货币市值
SOXLB _比特币
Initia _BTC行情
BIO Protocol _数字货币市值
Pendle _数字货币市值
Bitcoin _币种排行
Solv Protocol _BTC行情
Hyperliquid _以太坊ETH价格
Cardano _数字货币市值
BIO Protocol _数字货币市值
Lisk _数字货币市值
THORChain _币种排行
Aerodrome _币种排行
Aave _以太坊ETH价格
NFPrompt _数字货币市值
Hashflow _以太坊ETH价格
Worldcoin _以太坊ETH价格
USDC _加密货币行情
Ethereum _数字货币市值
Polkadot _币种排行
Pump.fun _BTC行情
Aerodrome _币种排行
Gitcoin _以太坊ETH价格
SOXLB _以太坊ETH价格
Injective _数字货币市值
Ethereum _加密货币行情
Stellar _BTC行情