币市观测
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000362
-1.36% ≈ ￥0.0023892 (-$0.00)
更新于 2026-11-02 01:35:02
24H 最高$0.000368
24H 最低$0.000359
今日开盘$0.000367
24H 成交量$11.11万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
← 返回行情列表

NOT 走势

相关币种行情

查看全部行情 →
Streamr DATAcoin $0.00088 -31.25% Vaulta $0.0815 -1.09% CartesiCTSI $0.02723 -1.77% Portal $0.01305 -1.21% PharosPROS $0.0372 -25.90% FC Porto $0.413 -2.13% Terra Classic USDUSTC $0.00467 -0.43% Syscoin $0.00223 -20.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
273 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
288 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
18 HYPE HYPEHyperliquid $88.13 $88.78 $87.23 $1,837.83万 $210.54亿 0.59%
259 QI QIBENQI $0.001976 $0.002052 $0.001655 $49.33万 $1,396.37万 -3.47%
142 BAT BATBasic Attention Token $0.1375 $0.146 $0.1368 $105.72万 $2.05亿 -0.79%
484 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
670 SQQQB SQQQBSQQQB $40.97 $41.29 $40.85 $8,924.33 — -0.73%
439 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
372 NEIRO NEIROFirst Neiro On Ethereum $0.00006377 $0.0000649 $0.00006356 $27.94万 $2,678.41万 -0.92%
530 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
145 RAD RADRadworks $0.242 $0.259 $0.237 $102.72万 $1,242.91万 -1.63%
212 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
74 COW COWCoW Protocol Token $0.1157 $0.1379 $0.1145 $238.69万 $4,864.73万 -14.61%
300 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
116 XUSD XUSDStraitsX USD $0.9996 $1.00 $0.9985 $137.99万 $2,412.26万 -0.13%
398 AXS AXSAxie Infinity $0.867 $0.879 $0.86 $24.83万 $1.52亿 -0.46%
539 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
389 DYDX DYDXDYDX Chain $0.10555 $0.10725 $0.10484 $25.86万 $7,851.01万 -1.31%
500 TWT TWTTrust Wallet Token $0.4208 $0.4298 $0.4148 $13.98万 $1.75亿 -2.03%
105 WLFI WLFIOfficial World Liberty Financi $0.0506 $0.0513 $0.0499 $160.82万 $16.05亿 0.40%

相关站点

共 40 个
Morpho _以太坊ETH价格 Nillion _数字货币市值 PancakeSwap _以太坊ETH价格 Injective _币种排行 GOOGLB _比特币 Artificial _比特币 GOOGLB _以太坊ETH价格 牛来 _比特币 INTCB _BTC行情 PAX Gold _加密货币行情 PancakeSwap _加密货币行情 Chainlink _币种排行 SNDKB _数字货币市值 Avalanche _数字货币市值 Celestia _数字货币市值 Sophon _比特币 Aave _加密货币行情 Aster _数字货币市值 Initia _以太坊ETH价格 BIO Protocol _BTC行情 Aster _BTC行情 BIO Protocol _加密货币行情 Cosmos _BTC行情 Sophon _比特币行情 Gram _数字货币市值 CoW Protocol _比特币 Caldera _以太坊ETH价格 Ethena _加密货币行情 Ripple USD _币种排行 Quant _BTC行情 Bitcoin _BTC行情 LayerZero _数字货币市值 Aster _BTC行情 USD1 _BTC行情 Nillion _BTC行情 Cosmos _BTC行情 BUSD _数字货币市值 Origin _加密货币行情 Pump.fun _币种排行 Uniswap _以太坊ETH价格