币市观测
行情总览
IOST

IOST

IOST · 美元计价
$0.000715
0.70% ≈ ￥0.004719 ($0.00)
更新于 2026-11-02 10:15:02
24H 最高$0.000728
24H 最低$0.000701
今日开盘$0.00071
24H 成交量$28.33万
流通市值$2,629.35万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
← 返回行情列表

IOST 走势

相关币种行情

查看全部行情 →
LiquityLQTY $0.1955 +1.19% BounceBitBB $0.00712 -2.87% PolkastarterPOLS $0.3079 -2.16% 1000CAT $0.001589 -2.04% The GraphGRT $0.0201 -1.37% Hooked Protocol $0.0078 +9.86% Gains NetworkGNS $0.376 +0.80% AMDB $516.14 +1.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
267 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
276 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
20 HYPE HYPEHyperliquid $87.68 $88.60 $86.67 $1,708.78万 $210.54亿 -0.85%
182 QI QIBENQI $0.001965 $0.002208 $0.001783 $76.14万 $1,396.37万 8.99%
269 BAT BATBasic Attention Token $0.135 $0.1431 $0.135 $45.35万 $2.05亿 -4.12%
494 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
671 SQQQB SQQQBSQQQB $40.8 $41.20 $40.72 $1.22万 — -0.97%
446 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
345 NEIRO NEIROFirst Neiro On Ethereum $0.0000635 $0.0000649 $0.00006282 $31.92万 $2,678.41万 -1.04%
550 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
204 RAD RADRadworks $0.239 $0.247 $0.235 $65.43万 $1,242.91万 -2.45%
205 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
112 COW COWCoW Protocol Token $0.1132 $0.1214 $0.1112 $156.15万 $4,864.73万 -5.51%
290 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
122 XUSD XUSDStraitsX USD $1.0005 $1.00 $0.9985 $138.67万 $2,412.26万 -0.05%
394 AXS AXSAxie Infinity $0.862 $0.879 $0.851 $26.71万 $1.52亿 -0.23%
557 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
396 DYDX DYDXDYDX Chain $0.10442 $0.10725 $0.10357 $26.60万 $7,851.01万 -1.02%
478 TWT TWTTrust Wallet Token $0.421 $0.4291 $0.4148 $16.41万 $1.75亿 1.42%
91 WLFI WLFIOfficial World Liberty Financi $0.05 $0.0513 $0.0497 $206.50万 $16.05亿 -0.20%

相关站点

共 40 个
Gravity _币种排行 Hedera _加密货币行情 Stellar _以太坊ETH价格 CRCLB _比特币行情 MUB _比特币行情 Dash _BTC行情 COTI _BTC行情 NVDAB _比特币 XRP _数字货币市值 Gram _数字货币市值 Nillion _以太坊ETH价格 Gitcoin _数字货币市值 United Stables _BTC行情 Solana _以太坊ETH价格 Uniswap _以太坊ETH价格 THORChain _比特币 Chainlink _币种排行 Pump.fun _比特币 Plume _数字货币市值 Dash _数字货币市值 INTCB _加密货币行情 PAX Gold _比特币行情 Gitcoin _加密货币行情 Sui _数字货币市值 PancakeSwap _以太坊ETH价格 Reserve Rights _BTC行情 Stacks _比特币 Ondo _加密货币行情 LayerZero _币种排行 USDC _加密货币行情 INTCB _BTC行情 SuperVerse _比特币行情 Kite _以太坊ETH价格 Quant _比特币 CRCLB _币种排行 PAX Gold _比特币 Solana _以太坊ETH价格 Pepe _BTC行情 Plasma _数字货币市值 DODO _BTC行情