币市观测
行情总览
IO

io.net

IO · 美元计价
$0.1317
-4.29% ≈ ￥0.86922 (-$0.01)
更新于 2026-11-01 23:50:02
24H 最高$0.1379
24H 最低$0.1316
今日开盘$0.1376
24H 成交量$36.93万
流通市值$5,669.41万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
← 返回行情列表

IO 走势

相关币种行情

查看全部行情 →
FOR $0.00306 -16.85% AMB $0.00032 -11.11% IoTeXIOTX $0.003288 -8.46% KP3R $16.48 -3.91% Alien WorldsTLM $0.001173 -4.40% Newton Protocol $0.04351 -1.58% Brevis $0.0807 -7.77% Acala Network $0.0018 -51.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
281 FXS FXSFXS $0.812 $0.855 $0.811 $46.15万 — -4.81%
291 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
16 HYPE HYPEHyperliquid $87.76 $88.78 $87.15 $1,959.38万 $209.97亿 -0.14%
277 QI QIBENQI $0.001899 $0.002065 $0.001655 $46.99万 $1,377.00万 -7.68%
135 BAT BATBasic Attention Token $0.1376 $0.146 $0.136 $115.79万 $2.07亿 0.07%
490 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $118.88万 4.58%
672 SQQQB SQQQBSQQQB $40.87 $41.36 $40.85 $8,300.34 — -1.19%
438 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
384 NEIRO NEIROFirst Neiro On Ethereum $0.00006407 $0.0000649 $0.00006359 $27.10万 $2,708.81万 -0.48%
537 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $247.73万 -20.07%
152 RAD RADRadworks $0.243 $0.259 $0.237 $104.42万 $1,257.61万 -3.19%
216 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
68 COW COWCoW Protocol Token $0.1162 $0.142 $0.1145 $284.25万 $4,868.67万 -14.93%
304 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,494.12万 -1.19%
122 XUSD XUSDStraitsX USD $0.9998 $1.00 $0.9985 $137.96万 $2,414.59万 -0.12%
394 AXS AXSAxie Infinity $0.869 $0.88 $0.86 $26.08万 $1.53亿 -1.14%
546 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $293.17万 0.00%
383 DYDX DYDXDYDX Chain $0.10579 $0.10994 $0.10484 $27.25万 $7,877.22万 -0.64%
455 TWT TWTTrust Wallet Token $0.4225 $0.4305 $0.4148 $18.28万 $1.76亿 -0.19%
119 WLFI WLFIOfficial World Liberty Financi $0.0507 $0.0513 $0.0499 $142.13万 $15.97亿 0.80%

相关站点

共 40 个
Arbitrum _以太坊ETH价格 NFPrompt _BTC行情 EUR _加密货币行情 DODO _加密货币行情 Avalanche _数字货币市值 Renzo _BTC行情 Amp _比特币 SOXLB _比特币 Uniswap _加密货币行情 Plasma _加密货币行情 SuperVerse _BTC行情 Pump.fun _比特币 Initia _币种排行 TONToken _数字货币市值 MARSCOIN _币种排行 LayerZero _比特币 Ethereum _BTC行情 Cosmos _币种排行 Power Ledger _加密货币行情 BNB _数字货币市值 Aster _以太坊ETH价格 Aerodrome _数字货币市值 Power Ledger _加密货币行情 Arbitrum _加密货币行情 Solv Protocol _加密货币行情 Panther _BTC行情 Ethena _比特币 牛来 _币种排行 Solana _加密货币行情 SuperRare _币种排行 MARSCOIN _BTC行情 Amp _加密货币行情 Filecoin _BTC行情 CoW Protocol _币种排行 Lisk _币种排行 Initia _以太坊ETH价格 NVDAB _比特币行情 SuperRare _BTC行情 Eigenlayer _数字货币市值 XRP _比特币