Hamster Kombat
HMSTR · 美元计价
$0.0001365
-2.36%
≈ ￥0.0009009
(-$0.00)
更新于 2026-11-02 15:35:02
24H 最高$0.0001404
24H 最低$0.0001362
今日开盘$0.0001398
24H 成交量$15.33万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 283 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 14 |
HYPEHyperliquid
|
$85.6 | $89.08 | $85.33 | $2,670.02万 | $210.54亿 | -2.53% |
| 178 |
QIBENQI
|
$0.001822 | $0.002208 | $0.001815 | $82.35万 | $1,396.37万 | -1.09% |
| 198 |
BATBasic Attention Token
|
$0.1309 | $0.1424 | $0.1309 | $71.40万 | $2.05亿 | -7.75% |
| 509 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 680 |
SQQQBSQQQB
|
$40.91 | $41.14 | $40.58 | $1.34万 | — | -0.20% |
| 452 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 315 |
NEIROFirst Neiro On Ethereum
|
$0.00006237 | $0.0000649 | $0.00006237 | $37.55万 | $2,678.41万 | -3.08% |
| 557 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 225 |
RADRadworks
|
$0.231 | $0.247 | $0.229 | $59.66万 | $1,242.91万 | -4.55% |
| 213 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 124 |
COWCoW Protocol Token
|
$0.1163 | $0.1186 | $0.1112 | $148.11万 | $4,864.73万 | -0.94% |
| 301 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 102 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $190.80万 | $2,412.26万 | -0.05% |
| 349 |
AXSAxie Infinity
|
$0.844 | $0.879 | $0.844 | $33.45万 | $1.52亿 | -3.32% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 369 |
DYDXDYDX Chain
|
$0.1032 | $0.10694 | $0.10302 | $30.39万 | $7,851.01万 | -3.36% |
| 387 |
TWTTrust Wallet Token
|
$0.4164 | $0.4291 | $0.4133 | $28.00万 | $1.75亿 | -1.49% |
| 87 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0513 | $0.0497 | $235.65万 | $16.05亿 | -0.60% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Litecoin _数字货币市值
Filecoin _币种排行
Stacks _以太坊ETH价格
RWUSD _加密货币行情
RWUSD _比特币行情
USD1 _加密货币行情
First Digital _数字货币市值
Official _以太坊ETH价格
Cosmos _比特币
Gram _比特币行情
MSTRB _比特币
PancakeSwap _加密货币行情
Aerodrome _币种排行
Hedera _数字货币市值
Sei _数字货币市值
SKHYB _币种排行
Plasma _比特币行情
CRCLB _以太坊ETH价格
Ethereum _BTC行情
Gravity _币种排行
Plasma _比特币
Gram _比特币行情
Injective _数字货币市值
Midnight _BTC行情
INTCB _以太坊ETH价格
Ripple USD _比特币行情
ZAMA _数字货币市值
Avalanche _加密货币行情
RWUSD _以太坊ETH价格
Dash _BTC行情
Aptos _比特币行情
Ethena _以太坊ETH价格
EUR _以太坊ETH价格
COTI _比特币
Aster _BTC行情
Ondo _以太坊ETH价格
Origin _比特币行情
Ondo _比特币
Holo _BTC行情