HIVE
HIVE · 美元计价
$0.0463
-1.07%
≈ ￥0.30558
(-$0.00)
更新于 2026-11-02 07:55:02
24H 最高$0.0479
24H 最低$0.0459
今日开盘$0.0468
24H 成交量$7.72万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 20 |
HYPEHyperliquid
|
$87.9 | $88.78 | $86.67 | $1,695.42万 | $210.54亿 | -0.15% |
| 218 |
QIBENQI
|
$0.002024 | $0.002208 | $0.001713 | $60.94万 | $1,396.37万 | 17.67% |
| 247 |
BATBasic Attention Token
|
$0.1359 | $0.1431 | $0.1351 | $50.95万 | $2.05亿 | -4.16% |
| 488 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 669 |
SQQQBSQQQB
|
$40.9 | $41.26 | $40.85 | $8,975.09 | — | -0.82% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 355 |
NEIROFirst Neiro On Ethereum
|
$0.00006365 | $0.0000649 | $0.00006282 | $29.74万 | $2,678.41万 | -0.36% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 201 |
RADRadworks
|
$0.237 | $0.249 | $0.235 | $67.15万 | $1,242.91万 | -4.82% |
| 204 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 96 |
COWCoW Protocol Token
|
$0.1141 | $0.1255 | $0.1112 | $181.44万 | $4,864.73万 | -7.16% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 121 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.18万 | $2,412.26万 | -0.14% |
| 397 |
AXSAxie Infinity
|
$0.86 | $0.879 | $0.851 | $25.38万 | $1.52亿 | -0.46% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 383 |
DYDXDYDX Chain
|
$0.10521 | $0.10725 | $0.10357 | $26.91万 | $7,851.01万 | -1.00% |
| 474 |
TWTTrust Wallet Token
|
$0.4207 | $0.4291 | $0.4148 | $16.60万 | $1.75亿 | 0.19% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0499 | $188.94万 | $16.05亿 | -0.20% |
相关站点
共 40 个
Gitcoin _数字货币市值
Ripple USD _数字货币市值
DODO _币种排行
CoW Protocol _以太坊ETH价格
牛来 _BTC行情
Stellar _BTC行情
BEAMX _币种排行
Solana _数字货币市值
Gravity _比特币
Chainlink _以太坊ETH价格
Ethereum _数字货币市值
MSTRB _比特币行情
Bubblemaps _数字货币市值
NVDAB _比特币
Avalanche _币种排行
Caldera _比特币
TRON _比特币行情
Gravity _加密货币行情
BitTensor _加密货币行情
Filecoin _数字货币市值
Ripple USD _比特币
USDC _以太坊ETH价格
TONToken _比特币行情
Near Protocol _BTC行情
GOOGLB _比特币
Hemi _BTC行情
United Stables _加密货币行情
Solana _比特币行情
SOXLB _BTC行情
LayerZero _比特币行情
Gram _加密货币行情
Vanar Chain _数字货币市值
Hashflow _比特币行情
Stacks _数字货币市值
MSTRB _以太坊ETH价格
Uniswap _数字货币市值
INTCB _数字货币市值
Bitcoin _加密货币行情
Midnight _加密货币行情
TRON _币种排行