币市观测
行情总览
FWDIB

FWDIB

FWDIB · 美元计价
$6.37
-0.16% ≈ ￥42.042 (-$0.01)
更新于 2026-11-02 22:10:01
24H 最高$6.45
24H 最低$6.30
今日开盘$6.38
24H 成交量$2.12万
流通市值—
24H 涨跌额(-$0.01)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
← 返回行情列表

FWDIB 走势

相关币种行情

查看全部行情 →
LFJJOE $0.0278 -2.46% WENB $7.25 +1.40% IBMB $258.93 +0.43% KGST $0.011246 +0.05% IQ $0.00073 -2.01% SKUUB $18.71 +4.12% CRMB $229.11 +0.02% STXB $660.04 +1.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
279 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
288 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
15 HYPE HYPEHyperliquid $86.14 $89.08 $85.15 $2,839.54万 $210.54亿 -2.06%
180 QI QIBENQI $0.001821 $0.002208 $0.001778 $80.56万 $1,396.37万 -4.66%
234 BAT BATBasic Attention Token $0.1303 $0.1393 $0.1301 $58.47万 $2.05亿 -5.85%
525 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
686 SQQQB SQQQBSQQQB $40.79 $41.15 $40.58 $1.43万 — -0.27%
479 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
330 NEIRO NEIROFirst Neiro On Ethereum $0.00006249 $0.00006456 $0.000062 $36.88万 $2,678.41万 -3.01%
573 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
235 RAD RADRadworks $0.234 $0.247 $0.229 $57.52万 $1,242.91万 -4.10%
220 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
126 COW COWCoW Protocol Token $0.1178 $0.1192 $0.1112 $146.97万 $4,864.73万 0.43%
305 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
122 XUSD XUSDStraitsX USD $1.0006 $1.00 $0.9975 $150.14万 $2,412.26万 0.00%
311 AXS AXSAxie Infinity $0.849 $0.877 $0.844 $38.97万 $1.52亿 -3.08%
581 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
424 DYDX DYDXDYDX Chain $0.10344 $0.10648 $0.10256 $25.70万 $7,851.01万 -2.28%
422 TWT TWTTrust Wallet Token $0.415 $0.4271 $0.4126 $25.85万 $1.75亿 -2.83%
86 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0513 $0.0496 $268.43万 $16.05亿 -1.19%

相关站点

共 40 个
EUR _比特币 TQQQB _币种排行 Bitcoin Cash _数字货币市值 Caldera _BTC行情 Uniswap _比特币行情 NVDAB _比特币行情 Initia _比特币 Chainlink _BTC行情 GOOGLB _比特币 Gram _比特币行情 USD1 _数字货币市值 Polkadot _加密货币行情 Uniswap _数字货币市值 Solv Protocol _比特币 TQQQB _币种排行 NVDAB _币种排行 NFPrompt _以太坊ETH价格 Solana _币种排行 Sui _比特币 1000CAT _币种排行 BitTensor _加密货币行情 RWUSD _加密货币行情 DRAMB _加密货币行情 INTCB _比特币 Pepe _比特币行情 MARSCOIN _比特币行情 Haedal _比特币 Filecoin _加密货币行情 Bubblemaps _比特币 EUR _加密货币行情 LITEB _比特币 Pendle _加密货币行情 SNDKB _加密货币行情 Zcash _比特币 First Digital _比特币 Near Protocol _比特币行情 Tether Gold _币种排行 Ethereum _币种排行 KORUB _以太坊ETH价格 Ondo _币种排行