币市观测
行情总览
FIO

FIO

FIO · 美元计价
$0.00094
-4.08% ≈ ￥0.006204 (-$0.00)
更新于 2026-11-03 00:45:03
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
← 返回行情列表

FIO 走势

相关币种行情

查看全部行情 →
KAITO $0.2347 -1.96% Space and TimeSXT $0.00821 +1.74% GLWB $126.52 +1.89% Enjin Coin $0.02389 -0.58% SiacoinSC $0.000734 -1.48% Turbo $0.000767 -2.29% VIDT DAO $0.00115 -19.01% LoopringLRC $0.01879 -4.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
293 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
303 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
17 HYPE HYPEHyperliquid $85.88 $89.08 $85.15 $3,196.31万 $210.54亿 -2.44%
189 QI QIBENQI $0.001816 $0.002208 $0.001778 $80.38万 $1,396.37万 -4.77%
237 BAT BATBasic Attention Token $0.1298 $0.1379 $0.1288 $59.93万 $2.05亿 -5.67%
547 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
691 SQQQB SQQQBSQQQB $41.18 $41.33 $40.45 $1.89万 — 0.51%
494 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
327 NEIRO NEIROFirst Neiro On Ethereum $0.00006212 $0.00006404 $0.0000619 $39.01万 $2,678.41万 -2.79%
586 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
250 RAD RADRadworks $0.228 $0.244 $0.226 $55.53万 $1,242.91万 -6.56%
222 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
116 COW COWCoW Protocol Token $0.1189 $0.1219 $0.1112 $170.35万 $4,864.73万 2.86%
324 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
193 XUSD XUSDStraitsX USD $1.0005 $1.00 $0.9975 $79.69万 $2,412.26万 0.09%
316 AXS AXSAxie Infinity $0.841 $0.868 $0.838 $41.04万 $1.52亿 -3.00%
595 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
414 DYDX DYDXDYDX Chain $0.10251 $0.10596 $0.10222 $29.13万 $7,851.01万 -2.78%
391 TWT TWTTrust Wallet Token $0.4074 $0.4252 $0.4066 $31.18万 $1.75亿 -3.32%
97 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0508 $0.0496 $254.05万 $16.05亿 -1.19%

相关站点

共 40 个
TRON _数字货币市值 LayerZero _以太坊ETH价格 Injective _币种排行 Sophon _加密货币行情 Worldcoin _币种排行 Uniswap _加密货币行情 MegaETH _比特币行情 LITEB _比特币 Pendle _BTC行情 Caldera _数字货币市值 SNXXB _币种排行 Aerodrome _加密货币行情 KORUB _BTC行情 Sei _加密货币行情 Official _数字货币市值 THORChain _币种排行 Polkadot _比特币 QQQB _数字货币市值 Aave _比特币 Chainlink _比特币行情 Aerodrome _比特币行情 Plasma _加密货币行情 Injective _比特币 Sei _币种排行 Lisk _以太坊ETH价格 Zcash _以太坊ETH价格 Bitcoin _加密货币行情 Bitcoin Cash _币种排行 Sui _比特币行情 XRP _加密货币行情 Ondo _比特币行情 Sophon _比特币 Initia _币种排行 Vanar Chain _以太坊ETH价格 BEAMX _BTC行情 First Digital _币种排行 Bubblemaps _BTC行情 THORChain _比特币 SNDKB _数字货币市值 Litecoin _数字货币市值