币市观测
行情总览
FIL

Filecoin

FIL · 美元计价
$0.8762
0.85% ≈ ￥5.7829 ($0.01)
更新于 2026-11-02 06:55:02
24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.8688
24H 成交量$227.72万
流通市值$7.36亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
← 返回行情列表

FIL 走势

相关币种行情

查看全部行情 →
SuperVerse $0.1711 +2.03% PancakeSwap $1.907 -1.24% Vanar ChainVANRY $0.00074 -37.13% Celestia $0.4747 -0.32% HashflowHFT $0.00711 +6.28% Reserve RightsRSR $0.001465 -2.85% StarknetSTRK $0.04275 -2.93% Morpho $2.242 -5.36%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
262 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
274 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
20 HYPE HYPEHyperliquid $87.31 $88.78 $86.67 $1,626.31万 $210.54亿 -0.25%
239 QI QIBENQI $0.002173 $0.002185 $0.001655 $52.54万 $1,396.37万 25.10%
236 BAT BATBasic Attention Token $0.136 $0.1431 $0.1351 $53.30万 $2.05亿 -4.02%
483 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
668 SQQQB SQQQBSQQQB $41.11 $41.29 $40.85 $8,794.66 — -0.44%
436 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
364 NEIRO NEIROFirst Neiro On Ethereum $0.00006324 $0.0000649 $0.00006282 $28.99万 $2,678.41万 -1.05%
538 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
198 RAD RADRadworks $0.237 $0.253 $0.235 $68.89万 $1,242.91万 -5.58%
205 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
92 COW COWCoW Protocol Token $0.1132 $0.1255 $0.1112 $190.88万 $4,864.73万 -8.56%
289 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
119 XUSD XUSDStraitsX USD $0.9999 $1.00 $0.9985 $137.16万 $2,412.26万 -0.12%
396 AXS AXSAxie Infinity $0.854 $0.879 $0.851 $24.92万 $1.52亿 -1.16%
545 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
381 DYDX DYDXDYDX Chain $0.10431 $0.10725 $0.10357 $26.65万 $7,851.01万 -1.69%
470 TWT TWTTrust Wallet Token $0.417 $0.4291 $0.4148 $16.35万 $1.75亿 -0.71%
96 WLFI WLFIOfficial World Liberty Financi $0.0502 $0.0513 $0.0499 $181.86万 $16.05亿 0.20%

相关站点

共 40 个
USDC _比特币行情 Injective _币种排行 BEAMX _BTC行情 Avalanche _币种排行 Hyperliquid _币种排行 Near Protocol _以太坊ETH价格 USDC _比特币 Worldcoin _币种排行 Aptos _比特币 Aptos _数字货币市值 Avalanche _BTC行情 Starknet _比特币 Power Ledger _BTC行情 Injective _数字货币市值 Mitosis _数字货币市值 Ethena _比特币 BIO Protocol _以太坊ETH价格 Origin _比特币 MARSCOIN _BTC行情 Chainlink _BTC行情 Vanar Chain _BTC行情 Dash _BTC行情 BIO Protocol _BTC行情 Arbitrum _比特币 CRCLB _BTC行情 ZAMA _比特币行情 Starknet _币种排行 PAX Gold _BTC行情 PancakeSwap _比特币 BIO Protocol _比特币 XRP _以太坊ETH价格 Initia _以太坊ETH价格 EUR _数字货币市值 INTWB _数字货币市值 Aerodrome _以太坊ETH价格 USDC _比特币行情 Nillion _币种排行 Initia _比特币行情 Tether Gold _加密货币行情 MARSCOIN _比特币