币市观测
行情总览
FIDA

Bonfida

FIDA · 美元计价
$0.0162
-3.05% ≈ ￥0.10692 (-$0.00)
更新于 2026-11-02 15:35:02
24H 最高$0.01682
24H 最低$0.0162
今日开盘$0.01671
24H 成交量$13.86万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
← 返回行情列表

FIDA 走势

相关币种行情

查看全部行情 →
Measurable Data TokenMDT $0.00403 -4.50% VergeXVG $0.002207 -2.69% Paris Saint-Germain Fan TokenPSG $0.374 -3.11% Kava LendHARD $0.0095 -40.25% Ankr $0.00383 -4.01% Nomina $0.001503 -2.84% Baby Doge Coin1MBABYDOGE $0.0003159 -1.31% FTX TokenFTT $0.232 -3.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
270 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
283 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
14 HYPE HYPEHyperliquid $85.6 $89.08 $85.33 $2,670.02万 $210.54亿 -2.53%
178 QI QIBENQI $0.001822 $0.002208 $0.001815 $82.35万 $1,396.37万 -1.09%
198 BAT BATBasic Attention Token $0.1309 $0.1424 $0.1309 $71.40万 $2.05亿 -7.75%
509 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
680 SQQQB SQQQBSQQQB $40.91 $41.14 $40.58 $1.34万 — -0.20%
452 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
315 NEIRO NEIROFirst Neiro On Ethereum $0.00006237 $0.0000649 $0.00006237 $37.55万 $2,678.41万 -3.08%
557 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
225 RAD RADRadworks $0.231 $0.247 $0.229 $59.66万 $1,242.91万 -4.55%
213 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
124 COW COWCoW Protocol Token $0.1163 $0.1186 $0.1112 $148.11万 $4,864.73万 -0.94%
301 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
102 XUSD XUSDStraitsX USD $1.0005 $1.00 $0.9975 $190.80万 $2,412.26万 -0.05%
349 AXS AXSAxie Infinity $0.844 $0.879 $0.844 $33.45万 $1.52亿 -3.32%
565 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
369 DYDX DYDXDYDX Chain $0.1032 $0.10694 $0.10302 $30.39万 $7,851.01万 -3.36%
387 TWT TWTTrust Wallet Token $0.4164 $0.4291 $0.4133 $28.00万 $1.75亿 -1.49%
87 WLFI WLFIOfficial World Liberty Financi $0.0498 $0.0513 $0.0497 $235.65万 $16.05亿 -0.60%

相关站点

共 40 个
BEAMX _以太坊ETH价格 Gram _比特币行情 Gitcoin _以太坊ETH价格 NVDAB _以太坊ETH价格 Prometeus _比特币 KORUB _BTC行情 Pendle _数字货币市值 Starknet _比特币行情 Cosmos _比特币行情 Bitcoin _以太坊ETH价格 BIO Protocol _比特币行情 RWUSD _以太坊ETH价格 Avalanche _币种排行 Caldera _比特币 Litecoin _BTC行情 TONToken _比特币行情 Pendle _币种排行 Cardano _币种排行 Aptos _以太坊ETH价格 PancakeSwap _比特币 Cosmos _币种排行 Avalanche _BTC行情 Bitcoin _比特币 Starknet _加密货币行情 Hedera _比特币行情 QQQB _BTC行情 Aster _币种排行 BitTensor _比特币 Holo _以太坊ETH价格 PAX Gold _比特币 Polkadot _加密货币行情 Bubblemaps _数字货币市值 Mitosis _加密货币行情 Caldera _BTC行情 LayerZero _BTC行情 Pendle _数字货币市值 PancakeSwap _币种排行 Gitcoin _BTC行情 Tether Gold _数字货币市值 Plasma _比特币行情