币市观测
行情总览
F

SynFutures

F · 美元计价
$0.002827
-3.38% ≈ ￥0.018658 (-$0.00)
更新于 2026-11-02 00:00:02
24H 最高$0.002955
24H 最低$0.002806
今日开盘$0.002926
24H 成交量$44.00万
流通市值$553.66万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
← 返回行情列表

F 走势

相关币种行情

查看全部行情 →
MakerMKR $1813.7 +0.76% Waves $1.076 +11.97% TestTST $0.01333 -0.97% MoboxMBOX $0.0021 -16.00% Nomina $0.001539 -1.72% APROAT $0.1265 +0.96% PowerPool Concentrated Voting CVP $0.0339 -23.30% Big TimeBIGTIME $0.00682 +0.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
280 FXS FXSFXS $0.812 $0.855 $0.811 $46.15万 — -4.81%
291 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
16 HYPE HYPEHyperliquid $87.72 $88.78 $87.15 $1,950.95万 $209.97亿 0.19%
274 QI QIBENQI $0.001904 $0.002064 $0.001655 $47.16万 $1,377.00万 -7.66%
137 BAT BATBasic Attention Token $0.1377 $0.146 $0.136 $113.93万 $2.07亿 -0.15%
490 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $118.88万 4.58%
672 SQQQB SQQQBSQQQB $40.87 $41.36 $40.85 $8,300.34 — -1.19%
437 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
384 NEIRO NEIROFirst Neiro On Ethereum $0.00006406 $0.0000649 $0.00006359 $27.05万 $2,708.81万 -0.53%
539 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $247.73万 -20.07%
151 RAD RADRadworks $0.242 $0.259 $0.237 $104.11万 $1,257.61万 -3.97%
215 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
68 COW COWCoW Protocol Token $0.1162 $0.142 $0.1145 $281.41万 $4,868.67万 -14.12%
303 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,494.12万 -1.19%
122 XUSD XUSDStraitsX USD $0.9997 $1.00 $0.9985 $137.98万 $2,414.59万 -0.12%
394 AXS AXSAxie Infinity $0.869 $0.88 $0.86 $26.08万 $1.53亿 -1.25%
546 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $293.17万 0.00%
382 DYDX DYDXDYDX Chain $0.10565 $0.10994 $0.10484 $27.37万 $7,877.22万 -0.77%
455 TWT TWTTrust Wallet Token $0.4219 $0.4305 $0.4148 $18.26万 $1.76亿 -0.24%
116 WLFI WLFIOfficial World Liberty Financi $0.0507 $0.0513 $0.0499 $144.60万 $15.97亿 0.60%

相关站点

共 40 个
Vanar Chain _数字货币市值 Litecoin _数字货币市值 Stellar _币种排行 Stellar _比特币行情 Solv Protocol _币种排行 NVDAB _比特币行情 Nillion _比特币 Bitcoin Cash _比特币行情 Stellar _比特币行情 Lisk _币种排行 Bitcoin _BTC行情 Renzo _比特币 Sui _BTC行情 Plume _数字货币市值 Eigenlayer _加密货币行情 Uniswap _比特币行情 Filecoin _比特币行情 Renzo _比特币行情 First Digital _加密货币行情 Aave _BTC行情 CoW Protocol _以太坊ETH价格 First Digital _BTC行情 Prometeus _以太坊ETH价格 Bubblemaps _数字货币市值 Stacks _BTC行情 NFPrompt _以太坊ETH价格 Dash _比特币 EUR _比特币 COTI _BTC行情 CRCLB _加密货币行情 Filecoin _币种排行 LayerZero _以太坊ETH价格 Hyperliquid _以太坊ETH价格 Hyperliquid _比特币行情 BIO Protocol _加密货币行情 Cosmos _以太坊ETH价格 United Stables _加密货币行情 Dogecoin _比特币行情 Hyperliquid _比特币行情 BitTensor _BTC行情