币市观测
行情总览
DASH

Dash

DASH · 美元计价
$48.3
0.79% ≈ ￥318.78 ($0.38)
更新于 2026-11-02 10:10:01
24H 最高$49.48
24H 最低$47.30
今日开盘$47.92
24H 成交量$203.82万
流通市值$6.26亿
24H 涨跌额($0.38)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
← 返回行情列表

DASH 走势

相关币种行情

查看全部行情 →
Official World Liberty FinanciWLFI $0.05 -0.40% Origin ProtocolOGN $0.025 +2.17% Morpho $2.223 -6.00% DODO $0.02232 -4.62% Mitosis $0.00824 +11.20% Plume $0.01498 -2.66% Reserve RightsRSR $0.001458 -6.36% Kite $0.1228 +6.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
267 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
278 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
20 HYPE HYPEHyperliquid $87.87 $88.60 $86.67 $1,708.87万 $210.54亿 -0.59%
183 QI QIBENQI $0.001965 $0.002208 $0.001783 $76.14万 $1,396.37万 8.74%
269 BAT BATBasic Attention Token $0.1353 $0.1431 $0.1351 $45.39万 $2.05亿 -4.04%
494 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
671 SQQQB SQQQBSQQQB $40.8 $41.20 $40.72 $1.22万 — -0.97%
447 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
346 NEIRO NEIROFirst Neiro On Ethereum $0.00006365 $0.0000649 $0.00006282 $31.91万 $2,678.41万 -0.90%
550 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
204 RAD RADRadworks $0.238 $0.247 $0.235 $65.68万 $1,242.91万 -2.86%
205 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
112 COW COWCoW Protocol Token $0.1136 $0.1214 $0.1112 $155.87万 $4,864.73万 -5.25%
290 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
122 XUSD XUSDStraitsX USD $1.0005 $1.00 $0.9985 $138.67万 $2,412.26万 -0.05%
394 AXS AXSAxie Infinity $0.862 $0.879 $0.851 $26.71万 $1.52亿 -0.35%
557 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
396 DYDX DYDXDYDX Chain $0.1045 $0.10725 $0.10357 $26.59万 $7,851.01万 -1.04%
480 TWT TWTTrust Wallet Token $0.421 $0.4291 $0.4148 $16.41万 $1.75亿 1.42%
91 WLFI WLFIOfficial World Liberty Financi $0.05 $0.0513 $0.0497 $206.98万 $16.05亿 -0.40%

相关站点

共 40 个
Prometeus _加密货币行情 LayerZero _币种排行 Tether Gold _BTC行情 OFFICIAL TRUMP _比特币 Filecoin _比特币行情 BitTensor _比特币 Bubblemaps _数字货币市值 BNB _加密货币行情 Celo _数字货币市值 Plasma _比特币行情 BIO Protocol _比特币 Cardano _币种排行 Hyperliquid _比特币行情 TRON _BTC行情 Prometeus _BTC行情 Hemi _比特币行情 Hashflow _数字货币市值 Prometeus _比特币 OFFICIAL TRUMP _BTC行情 Tether Gold _加密货币行情 Celo _币种排行 USDC _以太坊ETH价格 COTI _以太坊ETH价格 XRP _数字货币市值 Near Protocol _以太坊ETH价格 XRP _币种排行 Reserve Rights _比特币行情 Bitcoin _数字货币市值 TONToken _币种排行 Litecoin _比特币行情 LayerZero _比特币 MARSCOIN _以太坊ETH价格 Artificial _币种排行 Sui _比特币 Pump.fun _币种排行 Lisk _加密货币行情 THORChain _比特币行情 Caldera _以太坊ETH价格 Litecoin _比特币行情 USDC _BTC行情