Convex Finance
CVX · 美元计价
$2.034
-0.49%
≈ ￥13.4244
(-$0.01)
更新于 2026-11-02 13:45:02
24H 最高$2.06
24H 最低$2.00
今日开盘$2.044
24H 成交量$73.99万
流通市值$2.00亿
24H 涨跌额(-$0.01)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 281 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 15 |
HYPEHyperliquid
|
$87.92 | $89.08 | $86.67 | $2,236.06万 | $210.54亿 | 0.01% |
| 176 |
QIBENQI
|
$0.001902 | $0.002208 | $0.001816 | $80.36万 | $1,396.37万 | 4.28% |
| 208 |
BATBasic Attention Token
|
$0.1336 | $0.1424 | $0.1327 | $66.52万 | $2.05亿 | -5.18% |
| 501 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 678 |
SQQQBSQQQB
|
$40.58 | $41.14 | $40.58 | $1.33万 | — | -1.02% |
| 445 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 330 |
NEIROFirst Neiro On Ethereum
|
$0.00006337 | $0.0000649 | $0.00006282 | $34.89万 | $2,678.41万 | -1.37% |
| 557 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 233 |
RADRadworks
|
$0.237 | $0.247 | $0.234 | $56.35万 | $1,242.91万 | -2.87% |
| 211 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 120 |
COWCoW Protocol Token
|
$0.1162 | $0.12 | $0.1112 | $150.92万 | $4,864.73万 | -1.86% |
| 294 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 108 |
XUSDStraitsX USD
|
$0.9992 | $1.00 | $0.9985 | $173.35万 | $2,412.26万 | -0.19% |
| 366 |
AXSAxie Infinity
|
$0.858 | $0.879 | $0.851 | $30.38万 | $1.52亿 | -1.15% |
| 566 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 362 |
DYDXDYDX Chain
|
$0.10513 | $0.10725 | $0.10357 | $30.73万 | $7,851.01万 | -0.94% |
| 462 |
TWTTrust Wallet Token
|
$0.4191 | $0.4291 | $0.4162 | $18.62万 | $1.75亿 | 0.05% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $216.23万 | $16.05亿 | -0.60% |
相关站点
共 40 个
Dash _币种排行
MUB _币种排行
Gitcoin _比特币
TQQQB _比特币行情
Zcash _比特币行情
Ethereum _比特币行情
Hashflow _数字货币市值
SNDKB _比特币
Ethereum _BTC行情
QQQB _币种排行
Arbitrum _BTC行情
Injective _BTC行情
Artificial _BTC行情
Tether Gold _数字货币市值
Nillion _比特币
PAX Gold _加密货币行情
SOXLB _以太坊ETH价格
TQQQB _以太坊ETH价格
BIO Protocol _以太坊ETH价格
KORUB _BTC行情
GOOGLB _比特币行情
Aster _比特币行情
Bitcoin Cash _BTC行情
Stellar _BTC行情
QQQB _比特币行情
KORUB _以太坊ETH价格
PancakeSwap _比特币行情
Celo _以太坊ETH价格
Injective _比特币
QQQB _比特币
Aptos _BTC行情
Internet _比特币行情
Stacks _比特币行情
Plasma _比特币行情
Hemi _数字货币市值
Stellar _以太坊ETH价格
BEAMX _BTC行情
United Stables _比特币行情
QQQB _比特币行情
OFFICIAL TRUMP _加密货币行情