币市观测
行情总览
CHR

Chromia

CHR · 美元计价
$0.01564
-4.23% ≈ ￥0.103224 (-$0.00)
更新于 2026-11-02 21:35:02
24H 最高$0.01634
24H 最低$0.01561
今日开盘$0.01633
24H 成交量$8.82万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
← 返回行情列表

CHR 走势

相关币种行情

查看全部行情 →
IRENB $24.15 -0.78% Sushi $0.1903 -2.31% FLUX $0.0573 -3.86% UMA $0.336 -3.73% Catizen $0.04093 -2.80% EnzymeMLN $1.7 -2.86% AEUR $1.1443 +0.02% GLWB $124.15 +0.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
274 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
287 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
14 HYPE HYPEHyperliquid $85.68 $89.08 $85.15 $2,772.11万 $210.54亿 -2.74%
181 QI QIBENQI $0.001817 $0.002208 $0.001778 $80.70万 $1,396.37万 -4.62%
235 BAT BATBasic Attention Token $0.1306 $0.1401 $0.1302 $57.36万 $2.05亿 -6.18%
522 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
686 SQQQB SQQQBSQQQB $41.15 $41.15 $40.58 $1.37万 — 0.44%
474 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
335 NEIRO NEIROFirst Neiro On Ethereum $0.0000622 $0.00006456 $0.000062 $35.95万 $2,678.41万 -3.52%
570 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
229 RAD RADRadworks $0.234 $0.247 $0.229 $59.01万 $1,242.91万 -4.49%
217 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
125 COW COWCoW Protocol Token $0.116 $0.1192 $0.1112 $146.44万 $4,864.73万 -0.52%
302 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
120 XUSD XUSDStraitsX USD $1.0006 $1.00 $0.9975 $150.14万 $2,412.26万 0.00%
319 AXS AXSAxie Infinity $0.849 $0.878 $0.844 $37.38万 $1.52亿 -3.30%
576 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
395 DYDX DYDXDYDX Chain $0.10304 $0.10683 $0.10256 $28.32万 $7,851.01万 -3.13%
422 TWT TWTTrust Wallet Token $0.4131 $0.4291 $0.4126 $25.64万 $1.75亿 -3.12%
86 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0513 $0.0496 $265.63万 $16.05亿 -1.38%

相关站点

共 40 个
RedStone _数字货币市值 MUB _比特币行情 Aster _加密货币行情 GOOGLB _数字货币市值 Aave _数字货币市值 First Digital _数字货币市值 Huma Finance _以太坊ETH价格 Official _比特币 Ethena USDe _币种排行 Quant _数字货币市值 Aave _BTC行情 Huma Finance _加密货币行情 Near Protocol _币种排行 SOXLB _以太坊ETH价格 Ethereum _以太坊ETH价格 NFPrompt _加密货币行情 TONToken _币种排行 Pendle _BTC行情 LayerZero _加密货币行情 CRWVB _数字货币市值 Plasma _比特币 Hedera _比特币行情 Caldera _币种排行 TONToken _币种排行 Uniswap _比特币 SKHYB _BTC行情 Origin _BTC行情 Ripple USD _加密货币行情 Bubblemaps _数字货币市值 First Digital _加密货币行情 CRCLB _BTC行情 Zcash _比特币行情 Stellar _比特币 CRWVB _币种排行 PancakeSwap _比特币行情 EUR _比特币行情 Hedera _加密货币行情 ZAMA _加密货币行情 Internet _币种排行 Huma Finance _比特币