Centrifuge
CFG · 美元计价
$0.0936
-0.74%
≈ ￥0.61776
(-$0.00)
更新于 2026-11-02 20:00:02
24H 最高$0.0979
24H 最低$0.0928
今日开盘$0.0943
24H 成交量$65.96万
流通市值$5,491.50万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 286 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 14 |
HYPEHyperliquid
|
$85.92 | $89.08 | $85.33 | $2,607.66万 | $210.54亿 | -2.22% |
| 176 |
QIBENQI
|
$0.001831 | $0.002208 | $0.001778 | $81.56万 | $1,396.37万 | -3.73% |
| 233 |
BATBasic Attention Token
|
$0.1307 | $0.1402 | $0.1303 | $57.48万 | $2.05亿 | -5.70% |
| 522 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 684 |
SQQQBSQQQB
|
$40.87 | $41.14 | $40.58 | $1.27万 | — | -0.07% |
| 465 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 325 |
NEIROFirst Neiro On Ethereum
|
$0.00006234 | $0.00006464 | $0.00006215 | $36.00万 | $2,678.41万 | -2.91% |
| 566 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 230 |
RADRadworks
|
$0.231 | $0.247 | $0.229 | $58.85万 | $1,242.91万 | -5.33% |
| 213 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 124 |
COWCoW Protocol Token
|
$0.1179 | $0.1192 | $0.1112 | $145.19万 | $4,864.73万 | 2.43% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 118 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $150.26万 | $2,412.26万 | 0.01% |
| 321 |
AXSAxie Infinity
|
$0.848 | $0.879 | $0.844 | $36.65万 | $1.52亿 | -2.53% |
| 572 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 376 |
DYDXDYDX Chain
|
$0.10295 | $0.10683 | $0.10256 | $29.98万 | $7,851.01万 | -2.47% |
| 408 |
TWTTrust Wallet Token
|
$0.414 | $0.4291 | $0.4126 | $26.34万 | $1.75亿 | -1.90% |
| 84 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0496 | $263.59万 | $16.05亿 | -0.80% |
相关站点
共 40 个
ZAMA _加密货币行情
BIO Protocol _比特币行情
Ondo _比特币
Bubblemaps _BTC行情
TONToken _BTC行情
Litecoin _数字货币市值
Sei _加密货币行情
First Digital _币种排行
Near Protocol _BTC行情
SNDKB _以太坊ETH价格
BNB _以太坊ETH价格
Hashflow _加密货币行情
Ripple USD _比特币行情
Solv Protocol _加密货币行情
First Digital _比特币行情
Injective _币种排行
QQQB _比特币
RedStone _以太坊ETH价格
ZAMA _比特币行情
Bitcoin _数字货币市值
Pendle _比特币行情
MARSCOIN _BTC行情
Prometeus _BTC行情
Pendle _BTC行情
Aptos _BTC行情
Ripple USD _以太坊ETH价格
MegaETH _比特币
EUR _BTC行情
MUB _比特币
Solana _比特币行情
Stacks _BTC行情
TQQQB _数字货币市值
Initia _比特币
First Digital _比特币行情
SOXLB _BTC行情
Plasma _比特币
Hedera _以太坊ETH价格
Aptos _以太坊ETH价格
Filecoin _BTC行情
LayerZero _数字货币市值