币市观测
行情总览
C

Chainbase

C · 美元计价
$0.0775
0.39% ≈ ￥0.5115 ($0.00)
更新于 2026-11-02 08:20:01
24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0772
24H 成交量$33.70万
流通市值$1,285.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
← 返回行情列表

C 走势

相关币种行情

查看全部行情 →
OpenEden $0.05596 +0.83% StatusSNT $0.0272 -3.13% Newton Protocol $0.04318 -1.42% WING $0.326 -23.29% MovieBlocMBL $0.000643 +7.17% Highstreet Token $0.034 -12.82% Heima $0.099 +1.64% Multichain $0.834 -11.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
265 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
275 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
20 HYPE HYPEHyperliquid $87.47 $88.78 $86.67 $1,710.06万 $210.54亿 -0.84%
213 QI QIBENQI $0.00209 $0.002208 $0.001713 $62.95万 $1,396.37万 17.02%
248 BAT BATBasic Attention Token $0.1356 $0.1431 $0.1351 $50.10万 $2.05亿 -3.63%
489 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
668 SQQQB SQQQBSQQQB $40.79 $41.26 $40.72 $9,756.89 — -1.14%
440 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
351 NEIRO NEIROFirst Neiro On Ethereum $0.00006324 $0.0000649 $0.00006282 $30.29万 $2,678.41万 -1.08%
543 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
202 RAD RADRadworks $0.235 $0.249 $0.235 $66.25万 $1,242.91万 -5.62%
203 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
102 COW COWCoW Protocol Token $0.1136 $0.1255 $0.1112 $169.67万 $4,864.73万 -9.05%
289 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
121 XUSD XUSDStraitsX USD $0.9996 $1.00 $0.9985 $137.12万 $2,412.26万 -0.14%
396 AXS AXSAxie Infinity $0.856 $0.879 $0.851 $25.36万 $1.52亿 -1.04%
548 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
389 DYDX DYDXDYDX Chain $0.10426 $0.10725 $0.10357 $26.43万 $7,851.01万 -1.98%
475 TWT TWTTrust Wallet Token $0.4182 $0.4291 $0.4148 $16.69万 $1.75亿 -0.31%
92 WLFI WLFIOfficial World Liberty Financi $0.0497 $0.0513 $0.0497 $193.32万 $16.05亿 -0.60%

相关站点

共 40 个
Power Ledger _比特币 Sei _数字货币市值 Reserve Rights _数字货币市值 Arbitrum _比特币行情 GOOGLB _BTC行情 Litecoin _以太坊ETH价格 SNDKB _加密货币行情 Artificial _比特币 SKHYB _比特币行情 Ondo _比特币行情 USD1 _比特币 Mitosis _比特币 Sei _数字货币市值 Aerodrome _比特币 BNB _以太坊ETH价格 Tether Gold _BTC行情 CRCLB _数字货币市值 Solv Protocol _BTC行情 USD1 _BTC行情 Morpho _数字货币市值 Cosmos _比特币行情 Caldera _数字货币市值 Filecoin _以太坊ETH价格 Hashflow _BTC行情 Bitcoin Cash _币种排行 Solv Protocol _比特币 Zcash _以太坊ETH价格 CRCLB _加密货币行情 Zcash _数字货币市值 SNDKB _加密货币行情 Nillion _数字货币市值 Vanar Chain _数字货币市值 Caldera _加密货币行情 Starknet _以太坊ETH价格 Filecoin _币种排行 EUR _BTC行情 Sei _以太坊ETH价格 Plume _数字货币市值 Filecoin _比特币 Bitcoin _BTC行情