币市观测
行情总览
BTCST

BTC Standard Hashrate Token

BTCST · 美元计价
$5.35
-5.14% ≈ ￥35.31 (-$0.29)
更新于 2026-11-02 15:45:03
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
← 返回行情列表

BTCST 走势

相关币种行情

查看全部行情 →
NumeraireNMR $9.8 -3.73% ANC $0.03151 -7.73% RedStone $0.1342 -2.61% BROCCOLI714 $0.01738 -2.20% Horizen $5.208 -3.11% iExec RLC $0.4601 -3.28% Ethernity Chain $2.183 +5.66% OMG Network $0.383 -0.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
270 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
280 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
14 HYPE HYPEHyperliquid $85.7 $89.08 $85.33 $2,663.00万 $210.54亿 -2.28%
177 QI QIBENQI $0.001806 $0.002208 $0.001806 $82.28万 $1,396.37万 -2.01%
198 BAT BATBasic Attention Token $0.1309 $0.1424 $0.1309 $71.55万 $2.05亿 -7.49%
510 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
681 SQQQB SQQQBSQQQB $40.96 $41.14 $40.58 $1.35万 — -0.07%
453 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
315 NEIRO NEIROFirst Neiro On Ethereum $0.00006245 $0.0000649 $0.00006237 $37.61万 $2,678.41万 -3.06%
557 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
221 RAD RADRadworks $0.231 $0.247 $0.229 $61.49万 $1,242.91万 -4.55%
213 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
123 COW COWCoW Protocol Token $0.116 $0.1186 $0.1112 $147.58万 $4,864.73万 -0.77%
304 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
103 XUSD XUSDStraitsX USD $1.0005 $1.00 $0.9975 $190.80万 $2,412.26万 -0.05%
352 AXS AXSAxie Infinity $0.846 $0.879 $0.844 $33.35万 $1.52亿 -3.20%
562 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
370 DYDX DYDXDYDX Chain $0.10342 $0.10683 $0.103 $30.03万 $7,851.01万 -2.88%
386 TWT TWTTrust Wallet Token $0.418 $0.4291 $0.4133 $28.33万 $1.75亿 -0.92%
84 WLFI WLFIOfficial World Liberty Financi $0.05 $0.0513 $0.0497 $239.40万 $16.05亿 -0.20%

相关站点

共 40 个
Aster _BTC行情 SNDKB _加密货币行情 Gram _币种排行 Ethena _比特币行情 Internet _BTC行情 United Stables _以太坊ETH价格 Uniswap _以太坊ETH价格 Stacks _比特币行情 MSTRB _数字货币市值 USDC _以太坊ETH价格 TONToken _加密货币行情 BNB _比特币行情 Prometeus _比特币 THORChain _比特币 BNB _比特币 TONToken _比特币 TQQQB _比特币 MSTRB _数字货币市值 Celo _BTC行情 Solv Protocol _BTC行情 Caldera _BTC行情 Uniswap _数字货币市值 BNB _比特币 CRCLB _比特币 Worldcoin _比特币行情 Bubblemaps _比特币行情 Filecoin _以太坊ETH价格 PancakeSwap _BTC行情 Tether Gold _以太坊ETH价格 Dogecoin _BTC行情 NFPrompt _比特币行情 Origin _比特币行情 Sui _比特币 SOXLB _数字货币市值 SOXLB _数字货币市值 Worldcoin _比特币 Cosmos _数字货币市值 Ethena _数字货币市值 INTCB _以太坊ETH价格 XRP _数字货币市值