币市观测
行情总览
BOND

BarnBridge

BOND · 美元计价
$2.152
4.42% ≈ ￥14.2032 ($0.09)
更新于 2026-11-02 20:35:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
← 返回行情列表

BOND 走势

相关币种行情

查看全部行情 →
Panther ProtocolZKP $0.0399 -5.67% KSTRB $17.45 +0.98% Convex FinanceCVX $1.994 -2.68% OMG Network $0.383 -0.78% BAKE $0.0519 +2.17% Sonic $0.03836 -3.91% Wrapped Beacon ETHWBETH $2535.34 +1.26% OOKI $0.000119 -24.68%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
274 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
288 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
14 HYPE HYPEHyperliquid $85.62 $89.08 $85.33 $2,651.10万 $210.54亿 -2.95%
179 QI QIBENQI $0.001823 $0.002208 $0.001778 $81.23万 $1,396.37万 -4.75%
232 BAT BATBasic Attention Token $0.1307 $0.1402 $0.1303 $58.25万 $2.05亿 -5.43%
521 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
686 SQQQB SQQQBSQQQB $41.02 $41.14 $40.58 $1.24万 — 0.15%
469 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
332 NEIRO NEIROFirst Neiro On Ethereum $0.00006237 $0.00006464 $0.00006215 $35.41万 $2,678.41万 -2.55%
567 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
228 RAD RADRadworks $0.234 $0.247 $0.229 $59.40万 $1,242.91万 -3.31%
216 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
124 COW COWCoW Protocol Token $0.115 $0.1192 $0.1112 $147.21万 $4,864.73万 -0.69%
302 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
120 XUSD XUSDStraitsX USD $1.0007 $1.00 $0.9975 $150.26万 $2,412.26万 0.01%
331 AXS AXSAxie Infinity $0.851 $0.879 $0.844 $35.81万 $1.52亿 -2.07%
574 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
392 DYDX DYDXDYDX Chain $0.10325 $0.10683 $0.10256 $28.97万 $7,851.01万 -2.22%
414 TWT TWTTrust Wallet Token $0.4146 $0.4291 $0.4126 $25.90万 $1.75亿 -2.13%
83 WLFI WLFIOfficial World Liberty Financi $0.0498 $0.0513 $0.0496 $268.05万 $16.05亿 -1.58%

相关站点

共 40 个
BNB _比特币 MegaETH _比特币行情 Uniswap _以太坊ETH价格 Sei _BTC行情 Solana _比特币行情 Uniswap _比特币行情 Polkadot _比特币 Hashflow _BTC行情 Bitcoin Cash _以太坊ETH价格 Ethena _以太坊ETH价格 SNDKB _币种排行 Bubblemaps _BTC行情 EUR _数字货币市值 Celo _数字货币市值 Gram _数字货币市值 Holo _数字货币市值 Sui _比特币 Arbitrum _币种排行 Stellar _币种排行 Sei _以太坊ETH价格 DRAMB _比特币行情 Hedera _数字货币市值 SNDKB _加密货币行情 SKHYB _以太坊ETH价格 Near Protocol _数字货币市值 XRP _比特币行情 RedStone _BTC行情 United Stables _数字货币市值 Avalanche _币种排行 MSTRB _加密货币行情 BEAMX _比特币行情 Pump.fun _BTC行情 USD1 _以太坊ETH价格 NVDAB _比特币行情 Ripple USD _加密货币行情 Aster _数字货币市值 PancakeSwap _比特币 Pepe _BTC行情 Official _数字货币市值 INTCB _数字货币市值