币市观测
行情总览
BARD

Lombard

BARD · 美元计价
$0.1107
-1.34% ≈ ￥0.73062 (-$0.00)
更新于 2026-11-02 02:55:02
24H 最高$0.1136
24H 最低$0.1106
今日开盘$0.1122
24H 成交量$9.89万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
← 返回行情列表

BARD 走势

相关币种行情

查看全部行情 →
Ontology GasONG $0.07113 -0.04% Juventus Fan Token $0.264 -1.86% Ontology $0.04669 -1.42% Sushi $0.1918 -1.34% Scroll $0.0204 +0.39% Aergo $0.0635 -2.01% Perpetual Protocol $0.125 +4.69% Notcoin $0.000358 -1.92%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
268 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
284 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
20 HYPE HYPEHyperliquid $87.45 $88.78 $87.23 $1,648.35万 $210.54亿 -0.85%
246 QI QIBENQI $0.001892 $0.002052 $0.001655 $50.94万 $1,396.37万 -7.48%
152 BAT BATBasic Attention Token $0.1372 $0.146 $0.1366 $96.23万 $2.05亿 -2.76%
485 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
669 SQQQB SQQQBSQQQB $41.09 $41.29 $40.85 $8,839.39 — -0.32%
439 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
370 NEIRO NEIROFirst Neiro On Ethereum $0.0000635 $0.0000649 $0.00006344 $27.75万 $2,678.41万 -1.28%
532 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
170 RAD RADRadworks $0.24 $0.256 $0.237 $86.24万 $1,242.91万 -3.61%
210 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
80 COW COWCoW Protocol Token $0.1144 $0.1379 $0.1139 $226.62万 $4,864.73万 -15.45%
296 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
119 XUSD XUSDStraitsX USD $0.9998 $1.00 $0.9985 $138.01万 $2,412.26万 -0.12%
386 AXS AXSAxie Infinity $0.858 $0.879 $0.858 $26.21万 $1.52亿 -1.04%
537 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
373 DYDX DYDXDYDX Chain $0.10452 $0.10725 $0.1043 $27.54万 $7,851.01万 -2.02%
476 TWT TWTTrust Wallet Token $0.4191 $0.4291 $0.4148 $15.64万 $1.75亿 -1.55%
105 WLFI WLFIOfficial World Liberty Financi $0.0503 $0.0513 $0.0499 $161.31万 $16.05亿 0.20%

相关站点

共 40 个
Bitcoin _以太坊ETH价格 First Digital _比特币行情 USDC _以太坊ETH价格 SuperVerse _加密货币行情 Solana _比特币 Gitcoin _比特币 Hashflow _以太坊ETH价格 Cosmos _加密货币行情 BitTensor _加密货币行情 GOOGLB _数字货币市值 Dogecoin _数字货币市值 Bubblemaps _以太坊ETH价格 Gram _BTC行情 Solana _BTC行情 CRCLB _BTC行情 LayerZero _BTC行情 Hashflow _数字货币市值 Prometeus _BTC行情 Stellar _币种排行 Quant _数字货币市值 Holo _加密货币行情 CoW Protocol _加密货币行情 Pepe _加密货币行情 MSTRB _比特币行情 TRON _币种排行 Kite _比特币 Panther _币种排行 First Digital _比特币行情 Hedera _币种排行 Sui _BTC行情 Pepe _比特币 Uniswap _数字货币市值 BitTensor _BTC行情 EUR _BTC行情 Celo _比特币 Sophon _数字货币市值 ZAMA _加密货币行情 THORChain _比特币 Renzo _以太坊ETH价格 Panther _币种排行