Band Protocol
BAND · 美元计价
$0.1926
-1.99%
≈ ￥1.2712
(-$0.00)
更新于 2026-11-02 11:50:01
24H 最高$0.197
24H 最低$0.1907
今日开盘$0.1965
24H 成交量$5.40万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 275 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 20 |
HYPEHyperliquid
|
$88.24 | $88.46 | $86.67 | $1,840.72万 | $210.54亿 | 0.51% |
| 180 |
QIBENQI
|
$0.001902 | $0.002208 | $0.0018 | $80.09万 | $1,396.37万 | 4.28% |
| 210 |
BATBasic Attention Token
|
$0.1336 | $0.1424 | $0.1329 | $64.04万 | $2.05亿 | -5.85% |
| 499 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 674 |
SQQQBSQQQB
|
$40.71 | $41.14 | $40.70 | $1.30万 | — | -0.88% |
| 444 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 351 |
NEIROFirst Neiro On Ethereum
|
$0.00006378 | $0.0000649 | $0.00006282 | $31.80万 | $2,678.41万 | -0.81% |
| 555 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 218 |
RADRadworks
|
$0.24 | $0.247 | $0.235 | $61.21万 | $1,242.91万 | -1.64% |
| 207 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 112 |
COWCoW Protocol Token
|
$0.1173 | $0.1205 | $0.1112 | $154.78万 | $4,864.73万 | -1.26% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 124 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9985 | $138.65万 | $2,412.26万 | -0.04% |
| 379 |
AXSAxie Infinity
|
$0.866 | $0.879 | $0.851 | $28.50万 | $1.52亿 | -0.35% |
| 559 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 375 |
DYDXDYDX Chain
|
$0.10546 | $0.10725 | $0.10357 | $28.99万 | $7,851.01万 | -0.17% |
| 478 |
TWTTrust Wallet Token
|
$0.423 | $0.4291 | $0.4162 | $17.14万 | $1.75亿 | 1.32% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0497 | $210.17万 | $16.05亿 | -0.79% |
相关站点
共 40 个
Cosmos _以太坊ETH价格
GOOGLB _比特币
MSTRB _BTC行情
Kite _币种排行
Pepe _数字货币市值
Gravity _比特币
Initia _加密货币行情
Gravity _比特币行情
Solv Protocol _比特币行情
Cardano _比特币
Aptos _币种排行
Solv Protocol _数字货币市值
Aster _以太坊ETH价格
BNB _BTC行情
GOOGLB _以太坊ETH价格
BEAMX _币种排行
DODO _币种排行
Zcash _以太坊ETH价格
Prometeus _BTC行情
First Digital _加密货币行情
Bitcoin Cash _比特币
Ondo _BTC行情
Chainlink _加密货币行情
KORUB _加密货币行情
Solv Protocol _比特币行情
Zcash _BTC行情
MARSCOIN _比特币行情
牛来 _数字货币市值
Initia _比特币行情
RWUSD _数字货币市值
SNDKB _加密货币行情
Filecoin _币种排行
XRP _比特币
Caldera _比特币
Aave _以太坊ETH价格
SuperVerse _以太坊ETH价格
PAX Gold _币种排行
CRCLB _数字货币市值
GOOGLB _数字货币市值
Bubblemaps _比特币行情