币市观测
行情总览
AVAX

Avalanche

AVAX · 美元计价
$8.642
0.43% ≈ ￥57.0372 ($0.04)
更新于 2026-11-02 04:05:02
24H 最高$9.06
24H 最低$8.52
今日开盘$8.605
24H 成交量$2,230.15万
流通市值$36.89亿
24H 涨跌额($0.04)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
← 返回行情列表

AVAX 走势

相关币种行情

查看全部行情 →
PlasmaXPL $0.0716 -12.44% Ripple USDRLUSD $1.0012 -0.01% XRP $1.2464 -0.56% Chainlink $11.391 -4.55% Pepe $0.00000489 -2.78% BEAMX $0.005325 +10.34% Uniswap $7.129 -0.07% United Stables $1.0001 -0.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
266 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
277 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
20 HYPE HYPEHyperliquid $87.14 $88.78 $86.67 $1,633.42万 $210.54亿 -1.16%
246 QI QIBENQI $0.001907 $0.00205 $0.001655 $51.55万 $1,396.37万 -6.43%
171 BAT BATBasic Attention Token $0.1358 $0.146 $0.1357 $82.40万 $2.05亿 -2.86%
487 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
673 SQQQB SQQQBSQQQB $41.14 $41.29 $40.85 $8,382.08 — -0.19%
437 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
345 NEIRO NEIROFirst Neiro On Ethereum $0.0000632 $0.0000649 $0.00006282 $31.47万 $2,678.41万 -1.00%
534 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
169 RAD RADRadworks $0.236 $0.256 $0.235 $84.24万 $1,242.91万 -5.98%
208 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
84 COW COWCoW Protocol Token $0.1119 $0.129 $0.1112 $208.47万 $4,864.73万 -13.26%
291 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
121 XUSD XUSDStraitsX USD $0.9998 $1.00 $0.9985 $137.92万 $2,412.26万 -0.11%
384 AXS AXSAxie Infinity $0.857 $0.879 $0.853 $26.55万 $1.52亿 -0.70%
539 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
377 DYDX DYDXDYDX Chain $0.10426 $0.10725 $0.10357 $27.29万 $7,851.01万 -1.75%
466 TWT TWTTrust Wallet Token $0.4171 $0.4291 $0.4148 $17.44万 $1.75亿 -1.09%
96 WLFI WLFIOfficial World Liberty Financi $0.05 $0.0513 $0.0499 $180.66万 $16.05亿 -0.40%

相关站点

共 40 个
TRON _数字货币市值 LayerZero _币种排行 TRON _币种排行 Bitcoin _比特币 PAX Gold _币种排行 First Digital _BTC行情 BNB _BTC行情 EUR _加密货币行情 Cosmos _比特币行情 Sophon _数字货币市值 Reserve Rights _以太坊ETH价格 Aster _比特币行情 Avalanche _加密货币行情 Chainlink _加密货币行情 Near Protocol _比特币行情 BNB _比特币 Uniswap _加密货币行情 Ondo _以太坊ETH价格 Stellar _比特币 Gram _数字货币市值 Uniswap _币种排行 Filecoin _数字货币市值 LayerZero _币种排行 Artificial _数字货币市值 Lisk _币种排行 CoW Protocol _数字货币市值 EUR _BTC行情 Gram _币种排行 PAX Gold _加密货币行情 Gram _数字货币市值 BUSD _比特币 DODO _BTC行情 Aster _比特币 牛来 _币种排行 Uniswap _以太坊ETH价格 Bitcoin Cash _加密货币行情 TONToken _比特币行情 Dash _BTC行情 RWUSD _比特币行情 Sui _比特币行情