Astar
ASTR · 美元计价
$0.00576
-1.49%
≈ ￥0.038016
(-$0.00)
更新于 2026-11-02 11:05:02
24H 最高$0.005897
24H 最低$0.00574
今日开盘$0.005847
24H 成交量$4.84万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 274 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 20 |
HYPEHyperliquid
|
$87.89 | $88.46 | $86.67 | $1,693.97万 | $210.54亿 | -0.41% |
| 180 |
QIBENQI
|
$0.001973 | $0.002208 | $0.001786 | $77.67万 | $1,396.37万 | 10.29% |
| 276 |
BATBasic Attention Token
|
$0.1344 | $0.1431 | $0.1341 | $42.48万 | $2.05亿 | -4.75% |
| 495 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 672 |
SQQQBSQQQB
|
$40.78 | $41.14 | $40.72 | $1.24万 | — | -0.71% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 346 |
NEIROFirst Neiro On Ethereum
|
$0.0000634 | $0.0000649 | $0.00006282 | $31.67万 | $2,678.41万 | -0.86% |
| 552 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 209 |
RADRadworks
|
$0.239 | $0.247 | $0.235 | $64.57万 | $1,242.91万 | -2.85% |
| 206 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 110 |
COWCoW Protocol Token
|
$0.1142 | $0.1205 | $0.1112 | $155.63万 | $4,864.73万 | -4.67% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 121 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9985 | $138.65万 | $2,412.26万 | -0.06% |
| 389 |
AXSAxie Infinity
|
$0.858 | $0.879 | $0.851 | $27.10万 | $1.52亿 | -0.69% |
| 558 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 393 |
DYDXDYDX Chain
|
$0.10445 | $0.10725 | $0.10357 | $26.52万 | $7,851.01万 | -0.79% |
| 478 |
TWTTrust Wallet Token
|
$0.4214 | $0.4291 | $0.416 | $16.62万 | $1.75亿 | 1.30% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $207.67万 | $16.05亿 | -0.60% |
相关站点
共 40 个
Quant _以太坊ETH价格
Starknet _比特币
Plume _BTC行情
Dash _以太坊ETH价格
Sui _比特币
牛来 _比特币行情
Filecoin _以太坊ETH价格
THORChain _加密货币行情
TQQQB _加密货币行情
Litecoin _BTC行情
Injective _加密货币行情
Solv Protocol _以太坊ETH价格
NVDAB _以太坊ETH价格
Aerodrome _币种排行
Chainlink _以太坊ETH价格
Celo _币种排行
Hashflow _数字货币市值
Injective _比特币
Sui _加密货币行情
MUB _加密货币行情
CRCLB _比特币行情
MUB _BTC行情
Bubblemaps _加密货币行情
Solv Protocol _加密货币行情
Origin _数字货币市值
Pepe _比特币
DODO _加密货币行情
Plume _比特币
Injective _数字货币市值
BEAMX _币种排行
Initia _加密货币行情
Quant _币种排行
Gram _比特币
NVDAB _比特币
Kite _BTC行情
PAX Gold _币种排行
Injective _比特币行情
Stellar _比特币行情
GOOGLB _比特币
GOOGLB _BTC行情