Aster
ASTER · 美元计价
$0.6994
0.12%
≈ ￥4.616
($0.00)
更新于 2026-11-02 22:40:02
24H 最高$0.7032
24H 最低$0.693
今日开盘$0.6986
24H 成交量$475.86万
流通市值$11.57亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 291 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 15 |
HYPEHyperliquid
|
$86.19 | $89.08 | $85.15 | $2,833.96万 | $210.54亿 | -2.24% |
| 186 |
QIBENQI
|
$0.001834 | $0.002208 | $0.001778 | $80.55万 | $1,396.37万 | -3.01% |
| 232 |
BATBasic Attention Token
|
$0.1306 | $0.1393 | $0.1294 | $58.74万 | $2.05亿 | -5.77% |
| 529 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 687 |
SQQQBSQQQB
|
$41.04 | $41.33 | $40.58 | $1.56万 | — | 0.37% |
| 481 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 334 |
NEIROFirst Neiro On Ethereum
|
$0.00006241 | $0.00006456 | $0.000062 | $36.89万 | $2,678.41万 | -3.14% |
| 574 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 243 |
RADRadworks
|
$0.234 | $0.246 | $0.229 | $55.58万 | $1,242.91万 | -4.10% |
| 217 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 118 |
COWCoW Protocol Token
|
$0.1195 | $0.1219 | $0.1112 | $157.04万 | $4,864.73万 | 2.75% |
| 307 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 165 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $91.18万 | $2,412.26万 | 0.08% |
| 316 |
AXSAxie Infinity
|
$0.846 | $0.876 | $0.843 | $38.90万 | $1.52亿 | -3.09% |
| 580 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 431 |
DYDXDYDX Chain
|
$0.10358 | $0.10646 | $0.10256 | $25.31万 | $7,851.01万 | -2.34% |
| 424 |
TWTTrust Wallet Token
|
$0.4131 | $0.4265 | $0.4125 | $25.97万 | $1.75亿 | -3.07% |
| 88 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0496 | $263.66万 | $16.05亿 | -1.58% |
相关站点
共 40 个
THORChain _数字货币市值
MARSCOIN _比特币行情
Aerodrome _比特币行情
Near Protocol _币种排行
牛来 _比特币行情
BFUSD _BTC行情
Filecoin _加密货币行情
Aptos _加密货币行情
Near Protocol _数字货币市值
Avalanche _以太坊ETH价格
Ondo _数字货币市值
Internet _币种排行
BNB _BTC行情
Solana _比特币
Stellar _以太坊ETH价格
Worldcoin _币种排行
MARSCOIN _以太坊ETH价格
USD1 _比特币行情
Gram _BTC行情
Solana _数字货币市值
Celo _加密货币行情
Internet _比特币行情
TONToken _加密货币行情
Filecoin _数字货币市值
MUB _比特币
KORUB _比特币行情
Polkadot _比特币行情
Aptos _比特币行情
牛来 _BTC行情
CRWVB _数字货币市值
Aerodrome _比特币行情
THORChain _比特币
MUB _BTC行情
Avalanche _以太坊ETH价格
United Stables _数字货币市值
Ripple USD _数字货币市值
KORUB _BTC行情
TQQQB _以太坊ETH价格
USD1 _以太坊ETH价格
Chainlink _比特币行情