币市观测
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-01 22:25:01
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
← 返回行情列表

AST 走势

相关币种行情

查看全部行情 →
Lista DAO $0.0777 -3.12% FC Porto $0.415 -1.66% Sushi $0.195 +0.93% NBISB $156.85 +0.76% dForce Token $0.00164 -17.59% Hamster KombatHMSTR $0.0001395 -0.99% Sign $0.01041 -2.71% UniLend FinanceUFT $0.0089 -23.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
281 FXS FXSFXS $0.812 $0.855 $0.811 $46.15万 — -4.81%
296 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
16 HYPE HYPEHyperliquid $88.27 $88.78 $86.39 $2,042.91万 $209.97亿 1.36%
279 QI QIBENQI $0.001899 $0.002074 $0.001655 $46.61万 $1,377.00万 -7.86%
136 BAT BATBasic Attention Token $0.1384 $0.146 $0.1338 $119.98万 $2.07亿 2.82%
491 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $118.88万 4.58%
672 SQQQB SQQQBSQQQB $40.9 $41.36 $40.85 $8,468.88 — -0.99%
443 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
364 NEIRO NEIROFirst Neiro On Ethereum $0.00006433 $0.0000649 $0.00006359 $29.90万 $2,708.81万 0.63%
539 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $247.73万 -20.07%
143 RAD RADRadworks $0.245 $0.259 $0.237 $114.48万 $1,257.61万 -2.78%
223 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
60 COW COWCoW Protocol Token $0.1165 $0.1553 $0.1145 $377.71万 $4,868.67万 -24.74%
310 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,494.12万 -1.19%
122 XUSD XUSDStraitsX USD $0.9998 $1.00 $0.9985 $138.65万 $2,414.59万 -0.14%
352 AXS AXSAxie Infinity $0.874 $0.881 $0.86 $32.69万 $1.53亿 0.69%
547 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $293.17万 0.00%
338 DYDX DYDXDYDX Chain $0.10626 $0.10994 $0.10484 $34.99万 $7,877.22万 0.61%
455 TWT TWTTrust Wallet Token $0.4254 $0.4305 $0.4148 $18.74万 $1.76亿 1.89%
134 WLFI WLFIOfficial World Liberty Financi $0.0508 $0.0509 $0.0499 $121.26万 $15.97亿 0.79%

相关站点

共 40 个
Dogecoin _BTC行情 Dogecoin _加密货币行情 PancakeSwap _BTC行情 LayerZero _比特币 Plume _比特币 BitTensor _加密货币行情 Reserve Rights _币种排行 COTI _比特币行情 ZAMA _加密货币行情 Caldera _BTC行情 First Digital _数字货币市值 First Digital _以太坊ETH价格 Ethena _BTC行情 Pump.fun _比特币行情 United Stables _比特币行情 SOXLB _比特币行情 THORChain _加密货币行情 Hyperliquid _币种排行 Artificial _比特币 Celestia _BTC行情 PAX Gold _比特币行情 SNDKB _数字货币市值 Gram _比特币 TONToken _比特币 Dogecoin _加密货币行情 Gravity _比特币行情 Eigenlayer _数字货币市值 Ethena _比特币行情 Cosmos _比特币 CoW Protocol _币种排行 Caldera _BTC行情 Eigenlayer _比特币行情 Tether Gold _BTC行情 NVDAB _比特币行情 Initia _以太坊ETH价格 Hyperlane _以太坊ETH价格 Litecoin _比特币 Dash _币种排行 SuperRare _BTC行情 Near Protocol _BTC行情