Arweave
AR · 美元计价
$3.111
-1.68%
≈ ￥20.5326
(-$0.05)
更新于 2026-11-02 12:45:02
24H 最高$3.19
24H 最低$3.06
今日开盘$3.164
24H 成交量$63.73万
流通市值$2.05亿
24H 涨跌额(-$0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 277 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 18 |
HYPEHyperliquid
|
$88.23 | $89.08 | $86.67 | $2,053.82万 | $210.54亿 | 0.08% |
| 180 |
QIBENQI
|
$0.001905 | $0.002208 | $0.0018 | $79.84万 | $1,396.37万 | 5.31% |
| 207 |
BATBasic Attention Token
|
$0.1334 | $0.1424 | $0.1329 | $64.81万 | $2.05亿 | -4.85% |
| 500 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 677 |
SQQQBSQQQB
|
$40.7 | $41.14 | $40.62 | $1.30万 | — | -0.83% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 337 |
NEIROFirst Neiro On Ethereum
|
$0.00006345 | $0.0000649 | $0.00006282 | $33.72万 | $2,678.41万 | -1.25% |
| 555 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 233 |
RADRadworks
|
$0.241 | $0.247 | $0.235 | $54.68万 | $1,242.91万 | -0.41% |
| 206 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 115 |
COWCoW Protocol Token
|
$0.1165 | $0.12 | $0.1112 | $154.20万 | $4,864.73万 | -2.76% |
| 292 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 106 |
XUSDStraitsX USD
|
$0.9993 | $1.00 | $0.9985 | $173.35万 | $2,412.26万 | -0.17% |
| 371 |
AXSAxie Infinity
|
$0.86 | $0.879 | $0.851 | $29.36万 | $1.52亿 | -1.04% |
| 562 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 373 |
DYDXDYDX Chain
|
$0.10488 | $0.10725 | $0.10357 | $29.12万 | $7,851.01万 | -1.21% |
| 472 |
TWTTrust Wallet Token
|
$0.419 | $0.4291 | $0.4162 | $17.70万 | $1.75亿 | -0.05% |
| 95 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $210.61万 | $16.05亿 | -0.80% |
相关站点
共 40 个
Hyperliquid _数字货币市值
CRCLB _币种排行
ZAMA _币种排行
Quant _比特币
Avalanche _数字货币市值
Artificial _加密货币行情
BNB _以太坊ETH价格
Bitcoin _BTC行情
Sui _币种排行
BNB _BTC行情
Aster _比特币
Prometeus _数字货币市值
Pump.fun _数字货币市值
Celo _BTC行情
Stacks _加密货币行情
Sui _比特币行情
THORChain _比特币
SNDKB _数字货币市值
Starknet _加密货币行情
Gitcoin _加密货币行情
Kite _比特币
Ethena _以太坊ETH价格
Stellar _BTC行情
ZAMA _数字货币市值
Litecoin _加密货币行情
Plasma _数字货币市值
Celestia _BTC行情
Caldera _比特币行情
Filecoin _加密货币行情
Internet _币种排行
牛来 _比特币
Starknet _BTC行情
Official _比特币行情
COTI _数字货币市值
Litecoin _比特币行情
Chainlink _加密货币行情
牛来 _币种排行
Aave _数字货币市值
BEAMX _加密货币行情
KORUB _以太坊ETH价格