币市观测
行情总览
APE

ApeCoin

APE · 美元计价
$0.1105
-3.16% ≈ ￥0.7293 (-$0.00)
更新于 2026-11-02 16:45:03
24H 最高$0.1143
24H 最低$0.1093
今日开盘$0.1141
24H 成交量$46.44万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
← 返回行情列表

APE 走势

相关币种行情

查看全部行情 →
METAB $616.97 +0.22% STPT $0.07042 +2.21% dogwifhat $0.1739 -2.52% FreiXSharesFXS $0.812 -4.81% Dock $0.0039 -6.48% Memecoin $0.000429 -4.24% AUD $0.7252 -5.75% SerumSRM $0.24442 -5.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
272 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
283 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
14 HYPE HYPEHyperliquid $86.93 $89.08 $85.33 $2,702.70万 $210.54亿 -1.38%
172 QI QIBENQI $0.001821 $0.002208 $0.001783 $82.27万 $1,396.37万 -4.01%
199 BAT BATBasic Attention Token $0.1311 $0.1418 $0.1304 $70.61万 $2.05亿 -6.96%
509 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
682 SQQQB SQQQBSQQQB $40.86 $41.14 $40.58 $1.30万 — -0.17%
453 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
316 NEIRO NEIROFirst Neiro On Ethereum $0.00006262 $0.0000649 $0.00006225 $37.19万 $2,678.41万 -3.05%
556 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
216 RAD RADRadworks $0.232 $0.247 $0.229 $62.88万 $1,242.91万 -3.33%
212 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
122 COW COWCoW Protocol Token $0.1164 $0.1186 $0.1112 $145.27万 $4,864.73万 -0.60%
299 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
133 XUSD XUSDStraitsX USD $1.0005 $1.00 $0.9975 $127.46万 $2,412.26万 -0.01%
338 AXS AXSAxie Infinity $0.849 $0.879 $0.844 $34.49万 $1.52亿 -2.64%
566 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
375 DYDX DYDXDYDX Chain $0.10363 $0.10683 $0.103 $29.73万 $7,851.01万 -2.48%
383 TWT TWTTrust Wallet Token $0.4168 $0.4291 $0.4133 $28.72万 $1.75亿 -1.72%
85 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0513 $0.0497 $249.56万 $16.05亿 -0.20%

相关站点

共 40 个
Stacks _加密货币行情 SKHYB _加密货币行情 TQQQB _以太坊ETH价格 Sei _比特币行情 NFPrompt _比特币行情 Aptos _加密货币行情 MARSCOIN _以太坊ETH价格 BEAMX _以太坊ETH价格 Pepe _比特币 THORChain _BTC行情 Stacks _数字货币市值 Holo _比特币行情 SNDKB _数字货币市值 MUB _比特币 Haedal _BTC行情 LayerZero _数字货币市值 Prometeus _币种排行 Sei _加密货币行情 EUR _加密货币行情 Celestia _数字货币市值 Aerodrome _以太坊ETH价格 BitTensor _比特币 KORUB _比特币 Mitosis _币种排行 BNB _比特币 Haedal _比特币 Artificial _BTC行情 Worldcoin _币种排行 BNB _比特币 Gitcoin _比特币 Ondo _币种排行 Gravity _比特币行情 Uniswap _BTC行情 Pump.fun _以太坊ETH价格 Chainlink _比特币 Aerodrome _币种排行 Stellar _以太坊ETH价格 Origin _以太坊ETH价格 Litecoin _比特币 EUR _加密货币行情