币市观测
行情总览
AMDB

AMDB

AMDB · 美元计价
$504.97
-1.54% ≈ ￥3332.8 (-$7.90)
更新于 2026-11-02 22:40:02
24H 最高$520.50
24H 最低$504.07
今日开盘$512.87
24H 成交量$97.46万
流通市值—
24H 涨跌额(-$7.90)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
← 返回行情列表

AMDB 走势

相关币种行情

查看全部行情 →
Phala Network $0.0401 -5.87% Kite $0.1184 -1.25% TVK $0.05405 +0.04% MoonriverMOVR $1.081 -2.35% Viction $0.0077 -42.96% GoPlusGPS $0.0082 +2.37% Stargate FinanceSTG $0.184 +11.04% USD.AICHIP $0.03966 -10.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
280 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
291 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
15 HYPE HYPEHyperliquid $86.19 $89.08 $85.15 $2,833.96万 $210.54亿 -2.24%
186 QI QIBENQI $0.001834 $0.002208 $0.001778 $80.55万 $1,396.37万 -3.01%
232 BAT BATBasic Attention Token $0.1306 $0.1393 $0.1294 $58.74万 $2.05亿 -5.77%
529 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
687 SQQQB SQQQBSQQQB $41.04 $41.33 $40.58 $1.56万 — 0.37%
481 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
334 NEIRO NEIROFirst Neiro On Ethereum $0.00006241 $0.00006456 $0.000062 $36.89万 $2,678.41万 -3.14%
574 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
243 RAD RADRadworks $0.234 $0.246 $0.229 $55.58万 $1,242.91万 -4.10%
217 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
118 COW COWCoW Protocol Token $0.1195 $0.1219 $0.1112 $157.04万 $4,864.73万 2.75%
307 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
165 XUSD XUSDStraitsX USD $1.0005 $1.00 $0.9975 $91.18万 $2,412.26万 0.08%
316 AXS AXSAxie Infinity $0.846 $0.876 $0.843 $38.90万 $1.52亿 -3.09%
580 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
431 DYDX DYDXDYDX Chain $0.10358 $0.10646 $0.10256 $25.31万 $7,851.01万 -2.34%
424 TWT TWTTrust Wallet Token $0.4131 $0.4265 $0.4125 $25.97万 $1.75亿 -3.07%
88 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0513 $0.0496 $263.66万 $16.05亿 -1.58%

相关站点

共 40 个
Haedal _币种排行 Aster _数字货币市值 LITEB _币种排行 Injective _币种排行 Uniswap _比特币 Aerodrome _比特币 Initia _币种排行 Polkadot _数字货币市值 BitTensor _币种排行 Injective _比特币 1000CAT _比特币行情 SNDKB _以太坊ETH价格 MegaETH _币种排行 Haedal _加密货币行情 USD1 _比特币行情 First Digital _以太坊ETH价格 RedStone _币种排行 Solana _比特币行情 PAX Gold _数字货币市值 Bitcoin _数字货币市值 Celo _比特币 Ripple USD _币种排行 Pudgy Penguins _比特币 Gram _比特币行情 EUR _币种排行 Gitcoin _比特币行情 Bubblemaps _比特币 Mitosis _数字货币市值 QQQB _数字货币市值 CRCLB _以太坊ETH价格 Huma Finance _比特币 Hashflow _币种排行 OFFICIAL TRUMP _加密货币行情 Litecoin _以太坊ETH价格 Cardano _比特币 Ripple USD _比特币行情 MARSCOIN _币种排行 BitTensor _数字货币市值 Near Protocol _加密货币行情 TRON _比特币行情