币市观测
行情总览
ACT

Acet

ACT · 美元计价
$0.00884
2.67% ≈ ￥0.058344 ($0.00)
更新于 2026-11-05 06:00:02
24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00861
24H 成交量$51.80万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
← 返回行情列表

ACT 走势

相关币种行情

查看全部行情 →
Constitution DAOPEOPLE $0.00669 +2.77% LATOKEN $0.0594 -1.66% NEBL $0.355 -13.63% dYdX $0.10535 +1.13% 0G $0.1597 +3.50% Voyager TokenVGX $0.018 +1.70% SHAZB $24.7 +1.65% The GraphGRT $0.0205 +3.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
338 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
350 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
16 HYPE HYPEHyperliquid $83.31 $88.90 $81.01 $4,022.24万 $202.89亿 -3.13%
604 QI QIBENQI $0.001878 $0.00195 $0.00177 $14.36万 $1,369.69万 5.45%
215 BAT BAT注意力币 $0.1422 $0.1425 $0.124 $79.38万 $2.06亿 11.27%
594 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $112.56万 4.58%
376 SQQQB SQQQBSQQQB $41.38 $45.80 $39.86 $37.59万 — -2.08%
545 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
251 NEIRO NEIROFirst Neiro On Ethereum $0.0000639 $0.00006615 $0.00005981 $67.89万 $2,698.13万 1.98%
630 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
247 RAD RADRadworks $0.242 $0.25 $0.232 $68.44万 $1,247.99万 2.54%
255 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
321 COW COWCoW Protocol $0.1192 $0.1213 $0.1136 $49.16万 $5,018.87万 0.93%
364 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,631.13万 -1.19%
62 XUSD XUSDStraitsX XUSD $1.0009 $1.00 $0.9975 $845.09万 $2,415.91万 -0.01%
168 AXS AXSAxie Infinity $0.877 $0.892 $0.815 $115.05万 $1.54亿 3.06%
636 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $292.42万 0.00%
312 DYDX DYDXdYdX $0.10535 $0.108 $0.09772 $51.75万 $7,843.27万 1.13%
328 TWT TWTTrust Wallet Token $0.4138 $0.4258 $0.383 $47.48万 $1.71亿 2.43%
57 WLFI WLFIWorld Liberty Financial $0.048 $0.0513 $0.0454 $973.61万 $15.06亿 -6.25%

相关站点

共 40 个
Chainlink _币种排行 达世币 _比特币行情 Chainlink _BTC行情 Uniswap _比特币行情 Aster _数字货币市值 Holo _比特币 Artificial _数字货币市值 EUR _币种排行 Internet _比特币行情 应用链 _比特币行情 Solana _加密货币行情 Aave _数字货币市值 Aave _数字货币市值 PancakeSwap _加密货币行情 Aave _BTC行情 1000CAT _币种排行 波场 _比特币 Space and Time _BTC行情 Raydium _BTC行情 应用链 _比特币行情 应用链 _比特币行情 TONToken _比特币行情 Raydium _比特币行情 Pudgy Penguins _比特币 牛来 _币种排行 Near Protocol _加密货币行情 Sei _币种排行 Ethena _币种排行 THORChain _以太坊ETH价格 Starknet _BTC行情 莱特币 _币种排行 Ethena _以太坊ETH价格 KORUB _数字货币市值 BEB _加密货币行情 Polkadot _比特币行情 Aster _币种排行 BEAMX _数字货币市值 莱特币 _BTC行情 Aptos _比特币 USD1 _加密货币行情